NYMEX Natural Gas Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 2.643 2.712 0.069 2.6% 2.819
High 2.751 2.738 -0.013 -0.5% 2.831
Low 2.629 2.662 0.033 1.3% 2.581
Close 2.720 2.665 -0.055 -2.0% 2.610
Range 0.122 0.076 -0.046 -37.7% 0.250
ATR 0.099 0.097 -0.002 -1.7% 0.000
Volume 63,509 59,514 -3,995 -6.3% 352,302
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.916 2.867 2.707
R3 2.840 2.791 2.686
R2 2.764 2.764 2.679
R1 2.715 2.715 2.672 2.702
PP 2.688 2.688 2.688 2.682
S1 2.639 2.639 2.658 2.626
S2 2.612 2.612 2.651
S3 2.536 2.563 2.644
S4 2.460 2.487 2.623
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.424 3.267 2.748
R3 3.174 3.017 2.679
R2 2.924 2.924 2.656
R1 2.767 2.767 2.633 2.721
PP 2.674 2.674 2.674 2.651
S1 2.517 2.517 2.587 2.471
S2 2.424 2.424 2.564
S3 2.174 2.267 2.541
S4 1.924 2.017 2.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.751 2.581 0.170 6.4% 0.100 3.7% 49% False False 64,590
10 2.935 2.581 0.354 13.3% 0.099 3.7% 24% False False 72,628
20 3.164 2.581 0.583 21.9% 0.101 3.8% 14% False False 64,766
40 3.272 2.581 0.691 25.9% 0.083 3.1% 12% False False 52,745
60 3.305 2.581 0.724 27.2% 0.075 2.8% 12% False False 47,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.061
2.618 2.937
1.618 2.861
1.000 2.814
0.618 2.785
HIGH 2.738
0.618 2.709
0.500 2.700
0.382 2.691
LOW 2.662
0.618 2.615
1.000 2.586
1.618 2.539
2.618 2.463
4.250 2.339
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 2.700 2.666
PP 2.688 2.666
S1 2.677 2.665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.