NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 19-Dec-2017

Day Change Summary
	Previous	Current
	18-Dec-2017	19-Dec-2017	Change	Change %	Previous Week
Open	2.643	2.712	0.069	2.6%	2.819
High	2.751	2.738	-0.013	-0.5%	2.831
Low	2.629	2.662	0.033	1.3%	2.581
Close	2.720	2.665	-0.055	-2.0%	2.610
Range	0.122	0.076	-0.046	-37.7%	0.250
ATR	0.099	0.097	-0.002	-1.7%	0.000
Volume	63,509	59,514	-3,995	-6.3%	352,302

Daily Pivots for day following 19-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.916	2.867	2.707
R3	2.840	2.791	2.686
R2	2.764	2.764	2.679
R1	2.715	2.715	2.672	2.702
PP	2.688	2.688	2.688	2.682
S1	2.639	2.639	2.658	2.626
S2	2.612	2.612	2.651
S3	2.536	2.563	2.644
S4	2.460	2.487	2.623

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.424	3.267	2.748
R3	3.174	3.017	2.679
R2	2.924	2.924	2.656
R1	2.767	2.767	2.633	2.721
PP	2.674	2.674	2.674	2.651
S1	2.517	2.517	2.587	2.471
S2	2.424	2.424	2.564
S3	2.174	2.267	2.541
S4	1.924	2.017	2.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.751	2.581	0.170	6.4%	0.100	3.7%	49%	False	False	64,590
10	2.935	2.581	0.354	13.3%	0.099	3.7%	24%	False	False	72,628
20	3.164	2.581	0.583	21.9%	0.101	3.8%	14%	False	False	64,766
40	3.272	2.581	0.691	25.9%	0.083	3.1%	12%	False	False	52,745
60	3.305	2.581	0.724	27.2%	0.075	2.8%	12%	False	False	47,318

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.061
2.618	2.937
1.618	2.861
1.000	2.814
0.618	2.785
HIGH	2.738
0.618	2.709
0.500	2.700
0.382	2.691
LOW	2.662
0.618	2.615
1.000	2.586
1.618	2.539
2.618	2.463
4.250	2.339

Fisher Pivots for day following 19-Dec-2017
Pivot	1 day	3 day
R1	2.700	2.666
PP	2.688	2.666
S1	2.677	2.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols