NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 21-Dec-2017

Day Change Summary
	Previous	Current
	20-Dec-2017	21-Dec-2017	Change	Change %	Previous Week
Open	2.693	2.614	-0.079	-2.9%	2.819
High	2.725	2.626	-0.099	-3.6%	2.831
Low	2.582	2.532	-0.050	-1.9%	2.581
Close	2.604	2.559	-0.045	-1.7%	2.610
Range	0.143	0.094	-0.049	-34.3%	0.250
ATR	0.101	0.100	0.000	-0.5%	0.000
Volume	59,678	67,591	7,913	13.3%	352,302

Daily Pivots for day following 21-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.854	2.801	2.611
R3	2.760	2.707	2.585
R2	2.666	2.666	2.576
R1	2.613	2.613	2.568	2.593
PP	2.572	2.572	2.572	2.562
S1	2.519	2.519	2.550	2.499
S2	2.478	2.478	2.542
S3	2.384	2.425	2.533
S4	2.290	2.331	2.507

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.424	3.267	2.748
R3	3.174	3.017	2.679
R2	2.924	2.924	2.656
R1	2.767	2.767	2.633	2.721
PP	2.674	2.674	2.674	2.651
S1	2.517	2.517	2.587	2.471
S2	2.424	2.424	2.564
S3	2.174	2.267	2.541
S4	1.924	2.017	2.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.751	2.532	0.219	8.6%	0.115	4.5%	12%	False	True	64,088
10	2.831	2.532	0.299	11.7%	0.101	3.9%	9%	False	True	67,732
20	3.164	2.532	0.632	24.7%	0.107	4.2%	4%	False	True	66,254
40	3.272	2.532	0.740	28.9%	0.086	3.4%	4%	False	True	54,416
60	3.304	2.532	0.772	30.2%	0.077	3.0%	3%	False	True	48,410

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.026
2.618	2.872
1.618	2.778
1.000	2.720
0.618	2.684
HIGH	2.626
0.618	2.590
0.500	2.579
0.382	2.568
LOW	2.532
0.618	2.474
1.000	2.438
1.618	2.380
2.618	2.286
4.250	2.133

Fisher Pivots for day following 21-Dec-2017
Pivot	1 day	3 day
R1	2.579	2.635
PP	2.572	2.610
S1	2.566	2.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols