NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 22-Dec-2017

Day Change Summary
	Previous	Current
	21-Dec-2017	22-Dec-2017	Change	Change %	Previous Week
Open	2.614	2.578	-0.036	-1.4%	2.643
High	2.626	2.638	0.012	0.5%	2.751
Low	2.532	2.553	0.021	0.8%	2.532
Close	2.559	2.622	0.063	2.5%	2.622
Range	0.094	0.085	-0.009	-9.6%	0.219
ATR	0.100	0.099	-0.001	-1.1%	0.000
Volume	67,591	33,598	-33,993	-50.3%	283,890

Daily Pivots for day following 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.859	2.826	2.669
R3	2.774	2.741	2.645
R2	2.689	2.689	2.638
R1	2.656	2.656	2.630	2.673
PP	2.604	2.604	2.604	2.613
S1	2.571	2.571	2.614	2.588
S2	2.519	2.519	2.606
S3	2.434	2.486	2.599
S4	2.349	2.401	2.575

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.292	3.176	2.742
R3	3.073	2.957	2.682
R2	2.854	2.854	2.662
R1	2.738	2.738	2.642	2.687
PP	2.635	2.635	2.635	2.609
S1	2.519	2.519	2.602	2.468
S2	2.416	2.416	2.582
S3	2.197	2.300	2.562
S4	1.978	2.081	2.502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.751	2.532	0.219	8.4%	0.104	4.0%	41%	False	False	56,778
10	2.831	2.532	0.299	11.4%	0.103	3.9%	30%	False	False	63,619
20	3.164	2.532	0.632	24.1%	0.103	3.9%	14%	False	False	65,444
40	3.272	2.532	0.740	28.2%	0.087	3.3%	12%	False	False	54,443
60	3.279	2.532	0.747	28.5%	0.078	3.0%	12%	False	False	48,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.999
2.618	2.861
1.618	2.776
1.000	2.723
0.618	2.691
HIGH	2.638
0.618	2.606
0.500	2.596
0.382	2.585
LOW	2.553
0.618	2.500
1.000	2.468
1.618	2.415
2.618	2.330
4.250	2.192

Fisher Pivots for day following 22-Dec-2017
Pivot	1 day	3 day
R1	2.613	2.629
PP	2.604	2.626
S1	2.596	2.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols