NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 26-Dec-2017

Day Change Summary
	Previous	Current
	22-Dec-2017	26-Dec-2017	Change	Change %	Previous Week
Open	2.578	2.641	0.063	2.4%	2.643
High	2.638	2.720	0.082	3.1%	2.751
Low	2.553	2.607	0.054	2.1%	2.532
Close	2.622	2.631	0.009	0.3%	2.622
Range	0.085	0.113	0.028	32.9%	0.219
ATR	0.099	0.100	0.001	1.0%	0.000
Volume	33,598	49,060	15,462	46.0%	283,890

Daily Pivots for day following 26-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.992	2.924	2.693
R3	2.879	2.811	2.662
R2	2.766	2.766	2.652
R1	2.698	2.698	2.641	2.676
PP	2.653	2.653	2.653	2.641
S1	2.585	2.585	2.621	2.563
S2	2.540	2.540	2.610
S3	2.427	2.472	2.600
S4	2.314	2.359	2.569

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.292	3.176	2.742
R3	3.073	2.957	2.682
R2	2.854	2.854	2.662
R1	2.738	2.738	2.642	2.687
PP	2.635	2.635	2.635	2.609
S1	2.519	2.519	2.602	2.468
S2	2.416	2.416	2.582
S3	2.197	2.300	2.562
S4	1.978	2.081	2.502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.738	2.532	0.206	7.8%	0.102	3.9%	48%	False	False	53,888
10	2.830	2.532	0.298	11.3%	0.110	4.2%	33%	False	False	62,364
20	3.164	2.532	0.632	24.0%	0.106	4.0%	16%	False	False	65,414
40	3.272	2.532	0.740	28.1%	0.087	3.3%	13%	False	False	54,532
60	3.279	2.532	0.747	28.4%	0.079	3.0%	13%	False	False	48,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.200
2.618	3.016
1.618	2.903
1.000	2.833
0.618	2.790
HIGH	2.720
0.618	2.677
0.500	2.664
0.382	2.650
LOW	2.607
0.618	2.537
1.000	2.494
1.618	2.424
2.618	2.311
4.250	2.127

Fisher Pivots for day following 26-Dec-2017
Pivot	1 day	3 day
R1	2.664	2.629
PP	2.653	2.628
S1	2.642	2.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols