NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 28-Dec-2017

Day Change Summary
	Previous	Current
	27-Dec-2017	28-Dec-2017	Change	Change %	Previous Week
Open	2.623	2.714	0.091	3.5%	2.643
High	2.722	2.903	0.181	6.6%	2.751
Low	2.588	2.700	0.112	4.3%	2.532
Close	2.699	2.878	0.179	6.6%	2.622
Range	0.134	0.203	0.069	51.5%	0.219
ATR	0.103	0.110	0.007	7.1%	0.000
Volume	53,978	129,235	75,257	139.4%	283,890

Daily Pivots for day following 28-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.436	3.360	2.990
R3	3.233	3.157	2.934
R2	3.030	3.030	2.915
R1	2.954	2.954	2.897	2.992
PP	2.827	2.827	2.827	2.846
S1	2.751	2.751	2.859	2.789
S2	2.624	2.624	2.841
S3	2.421	2.548	2.822
S4	2.218	2.345	2.766

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.292	3.176	2.742
R3	3.073	2.957	2.682
R2	2.854	2.854	2.662
R1	2.738	2.738	2.642	2.687
PP	2.635	2.635	2.635	2.609
S1	2.519	2.519	2.602	2.468
S2	2.416	2.416	2.582
S3	2.197	2.300	2.562
S4	1.978	2.081	2.502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.903	2.532	0.371	12.9%	0.126	4.4%	93%	True	False	66,692
10	2.903	2.532	0.371	12.9%	0.118	4.1%	93%	True	False	64,433
20	3.150	2.532	0.618	21.5%	0.114	3.9%	56%	False	False	68,252
40	3.272	2.532	0.740	25.7%	0.092	3.2%	47%	False	False	57,311
60	3.279	2.532	0.747	26.0%	0.082	2.9%	46%	False	False	50,645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	3.766
2.618	3.434
1.618	3.231
1.000	3.106
0.618	3.028
HIGH	2.903
0.618	2.825
0.500	2.802
0.382	2.778
LOW	2.700
0.618	2.575
1.000	2.497
1.618	2.372
2.618	2.169
4.250	1.837

Fisher Pivots for day following 28-Dec-2017
Pivot	1 day	3 day
R1	2.853	2.834
PP	2.827	2.790
S1	2.802	2.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols