NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 29-Dec-2017

Day Change Summary
	Previous	Current
	28-Dec-2017	29-Dec-2017	Change	Change %	Previous Week
Open	2.714	2.886	0.172	6.3%	2.641
High	2.903	2.956	0.053	1.8%	2.956
Low	2.700	2.873	0.173	6.4%	2.588
Close	2.878	2.906	0.028	1.0%	2.906
Range	0.203	0.083	-0.120	-59.1%	0.368
ATR	0.110	0.108	-0.002	-1.7%	0.000
Volume	129,235	99,952	-29,283	-22.7%	332,225

Daily Pivots for day following 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.161	3.116	2.952
R3	3.078	3.033	2.929
R2	2.995	2.995	2.921
R1	2.950	2.950	2.914	2.973
PP	2.912	2.912	2.912	2.923
S1	2.867	2.867	2.898	2.890
S2	2.829	2.829	2.891
S3	2.746	2.784	2.883
S4	2.663	2.701	2.860

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.921	3.781	3.108
R3	3.553	3.413	3.007
R2	3.185	3.185	2.973
R1	3.045	3.045	2.940	3.115
PP	2.817	2.817	2.817	2.852
S1	2.677	2.677	2.872	2.747
S2	2.449	2.449	2.839
S3	2.081	2.309	2.805
S4	1.713	1.941	2.704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.956	2.553	0.403	13.9%	0.124	4.3%	88%	True	False	73,164
10	2.956	2.532	0.424	14.6%	0.119	4.1%	88%	True	False	68,626
20	3.082	2.532	0.550	18.9%	0.109	3.8%	68%	False	False	69,799
40	3.272	2.532	0.740	25.5%	0.092	3.2%	51%	False	False	58,939
60	3.279	2.532	0.747	25.7%	0.082	2.8%	50%	False	False	51,754

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.309
2.618	3.173
1.618	3.090
1.000	3.039
0.618	3.007
HIGH	2.956
0.618	2.924
0.500	2.915
0.382	2.905
LOW	2.873
0.618	2.822
1.000	2.790
1.618	2.739
2.618	2.656
4.250	2.520

Fisher Pivots for day following 29-Dec-2017
Pivot	1 day	3 day
R1	2.915	2.861
PP	2.912	2.817
S1	2.909	2.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols