NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 03-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2018 |
03-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
2.960 |
-0.012 |
-0.4% |
2.641 |
| High |
3.035 |
2.974 |
-0.061 |
-2.0% |
2.956 |
| Low |
2.874 |
2.885 |
0.011 |
0.4% |
2.588 |
| Close |
2.973 |
2.931 |
-0.042 |
-1.4% |
2.906 |
| Range |
0.161 |
0.089 |
-0.072 |
-44.7% |
0.368 |
| ATR |
0.112 |
0.110 |
-0.002 |
-1.4% |
0.000 |
| Volume |
119,891 |
108,836 |
-11,055 |
-9.2% |
332,225 |
|
| Daily Pivots for day following 03-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.153 |
2.980 |
|
| R3 |
3.108 |
3.064 |
2.955 |
|
| R2 |
3.019 |
3.019 |
2.947 |
|
| R1 |
2.975 |
2.975 |
2.939 |
2.953 |
| PP |
2.930 |
2.930 |
2.930 |
2.919 |
| S1 |
2.886 |
2.886 |
2.923 |
2.864 |
| S2 |
2.841 |
2.841 |
2.915 |
|
| S3 |
2.752 |
2.797 |
2.907 |
|
| S4 |
2.663 |
2.708 |
2.882 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.921 |
3.781 |
3.108 |
|
| R3 |
3.553 |
3.413 |
3.007 |
|
| R2 |
3.185 |
3.185 |
2.973 |
|
| R1 |
3.045 |
3.045 |
2.940 |
3.115 |
| PP |
2.817 |
2.817 |
2.817 |
2.852 |
| S1 |
2.677 |
2.677 |
2.872 |
2.747 |
| S2 |
2.449 |
2.449 |
2.839 |
|
| S3 |
2.081 |
2.309 |
2.805 |
|
| S4 |
1.713 |
1.941 |
2.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.035 |
2.588 |
0.447 |
15.3% |
0.134 |
4.6% |
77% |
False |
False |
102,378 |
| 10 |
3.035 |
2.532 |
0.503 |
17.2% |
0.118 |
4.0% |
79% |
False |
False |
78,133 |
| 20 |
3.035 |
2.532 |
0.503 |
17.2% |
0.110 |
3.8% |
79% |
False |
False |
75,622 |
| 40 |
3.272 |
2.532 |
0.740 |
25.2% |
0.095 |
3.3% |
54% |
False |
False |
63,330 |
| 60 |
3.279 |
2.532 |
0.747 |
25.5% |
0.085 |
2.9% |
53% |
False |
False |
54,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.352 |
|
2.618 |
3.207 |
|
1.618 |
3.118 |
|
1.000 |
3.063 |
|
0.618 |
3.029 |
|
HIGH |
2.974 |
|
0.618 |
2.940 |
|
0.500 |
2.930 |
|
0.382 |
2.919 |
|
LOW |
2.885 |
|
0.618 |
2.830 |
|
1.000 |
2.796 |
|
1.618 |
2.741 |
|
2.618 |
2.652 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 03-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.931 |
2.954 |
| PP |
2.930 |
2.946 |
| S1 |
2.930 |
2.939 |
|