NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 05-Jan-2018

Day Change Summary
	Previous	Current
	04-Jan-2018	05-Jan-2018	Change	Change %	Previous Week
Open	2.935	2.809	-0.126	-4.3%	2.972
High	2.992	2.817	-0.175	-5.8%	3.035
Low	2.776	2.693	-0.083	-3.0%	2.693
Close	2.813	2.745	-0.068	-2.4%	2.745
Range	0.216	0.124	-0.092	-42.6%	0.342
ATR	0.118	0.118	0.000	0.4%	0.000
Volume	111,864	102,984	-8,880	-7.9%	443,575

Daily Pivots for day following 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.124	3.058	2.813
R3	3.000	2.934	2.779
R2	2.876	2.876	2.768
R1	2.810	2.810	2.756	2.781
PP	2.752	2.752	2.752	2.737
S1	2.686	2.686	2.734	2.657
S2	2.628	2.628	2.722
S3	2.504	2.562	2.711
S4	2.380	2.438	2.677

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.850	3.640	2.933
R3	3.508	3.298	2.839
R2	3.166	3.166	2.808
R1	2.956	2.956	2.776	2.890
PP	2.824	2.824	2.824	2.792
S1	2.614	2.614	2.714	2.548
S2	2.482	2.482	2.682
S3	2.140	2.272	2.651
S4	1.798	1.930	2.557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.035	2.693	0.342	12.5%	0.135	4.9%	15%	False	True	108,705
10	3.035	2.532	0.503	18.3%	0.130	4.7%	42%	False	False	87,698
20	3.035	2.532	0.503	18.3%	0.118	4.3%	42%	False	False	80,602
40	3.272	2.532	0.740	27.0%	0.100	3.6%	29%	False	False	66,375
60	3.279	2.532	0.747	27.2%	0.089	3.2%	29%	False	False	56,771

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.344
2.618	3.142
1.618	3.018
1.000	2.941
0.618	2.894
HIGH	2.817
0.618	2.770
0.500	2.755
0.382	2.740
LOW	2.693
0.618	2.616
1.000	2.569
1.618	2.492
2.618	2.368
4.250	2.166

Fisher Pivots for day following 05-Jan-2018
Pivot	1 day	3 day
R1	2.755	2.843
PP	2.752	2.810
S1	2.748	2.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols