NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 08-Jan-2018

Day Change Summary
	Previous	Current
	05-Jan-2018	08-Jan-2018	Change	Change %	Previous Week
Open	2.809	2.761	-0.048	-1.7%	2.972
High	2.817	2.813	-0.004	-0.1%	3.035
Low	2.693	2.721	0.028	1.0%	2.693
Close	2.745	2.772	0.027	1.0%	2.745
Range	0.124	0.092	-0.032	-25.8%	0.342
ATR	0.118	0.116	-0.002	-1.6%	0.000
Volume	102,984	133,000	30,016	29.1%	443,575

Daily Pivots for day following 08-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.045	3.000	2.823
R3	2.953	2.908	2.797
R2	2.861	2.861	2.789
R1	2.816	2.816	2.780	2.839
PP	2.769	2.769	2.769	2.780
S1	2.724	2.724	2.764	2.747
S2	2.677	2.677	2.755
S3	2.585	2.632	2.747
S4	2.493	2.540	2.721

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.850	3.640	2.933
R3	3.508	3.298	2.839
R2	3.166	3.166	2.808
R1	2.956	2.956	2.776	2.890
PP	2.824	2.824	2.824	2.792
S1	2.614	2.614	2.714	2.548
S2	2.482	2.482	2.682
S3	2.140	2.272	2.651
S4	1.798	1.930	2.557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.035	2.693	0.342	12.3%	0.136	4.9%	23%	False	False	115,315
10	3.035	2.553	0.482	17.4%	0.130	4.7%	45%	False	False	94,239
20	3.035	2.532	0.503	18.1%	0.116	4.2%	48%	False	False	80,986
40	3.272	2.532	0.740	26.7%	0.101	3.6%	32%	False	False	68,487
60	3.279	2.532	0.747	26.9%	0.089	3.2%	32%	False	False	58,265

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.204
2.618	3.054
1.618	2.962
1.000	2.905
0.618	2.870
HIGH	2.813
0.618	2.778
0.500	2.767
0.382	2.756
LOW	2.721
0.618	2.664
1.000	2.629
1.618	2.572
2.618	2.480
4.250	2.330

Fisher Pivots for day following 08-Jan-2018
Pivot	1 day	3 day
R1	2.770	2.843
PP	2.769	2.819
S1	2.767	2.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols