NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 09-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2018 |
09-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.770 |
0.009 |
0.3% |
2.972 |
| High |
2.813 |
2.892 |
0.079 |
2.8% |
3.035 |
| Low |
2.721 |
2.755 |
0.034 |
1.2% |
2.693 |
| Close |
2.772 |
2.852 |
0.080 |
2.9% |
2.745 |
| Range |
0.092 |
0.137 |
0.045 |
48.9% |
0.342 |
| ATR |
0.116 |
0.118 |
0.001 |
1.3% |
0.000 |
| Volume |
133,000 |
154,458 |
21,458 |
16.1% |
443,575 |
|
| Daily Pivots for day following 09-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.185 |
2.927 |
|
| R3 |
3.107 |
3.048 |
2.890 |
|
| R2 |
2.970 |
2.970 |
2.877 |
|
| R1 |
2.911 |
2.911 |
2.865 |
2.941 |
| PP |
2.833 |
2.833 |
2.833 |
2.848 |
| S1 |
2.774 |
2.774 |
2.839 |
2.804 |
| S2 |
2.696 |
2.696 |
2.827 |
|
| S3 |
2.559 |
2.637 |
2.814 |
|
| S4 |
2.422 |
2.500 |
2.777 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.850 |
3.640 |
2.933 |
|
| R3 |
3.508 |
3.298 |
2.839 |
|
| R2 |
3.166 |
3.166 |
2.808 |
|
| R1 |
2.956 |
2.956 |
2.776 |
2.890 |
| PP |
2.824 |
2.824 |
2.824 |
2.792 |
| S1 |
2.614 |
2.614 |
2.714 |
2.548 |
| S2 |
2.482 |
2.482 |
2.682 |
|
| S3 |
2.140 |
2.272 |
2.651 |
|
| S4 |
1.798 |
1.930 |
2.557 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.992 |
2.693 |
0.299 |
10.5% |
0.132 |
4.6% |
53% |
False |
False |
122,228 |
| 10 |
3.035 |
2.588 |
0.447 |
15.7% |
0.135 |
4.7% |
59% |
False |
False |
106,325 |
| 20 |
3.035 |
2.532 |
0.503 |
17.6% |
0.119 |
4.2% |
64% |
False |
False |
84,972 |
| 40 |
3.272 |
2.532 |
0.740 |
25.9% |
0.103 |
3.6% |
43% |
False |
False |
70,828 |
| 60 |
3.279 |
2.532 |
0.747 |
26.2% |
0.090 |
3.2% |
43% |
False |
False |
59,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.474 |
|
2.618 |
3.251 |
|
1.618 |
3.114 |
|
1.000 |
3.029 |
|
0.618 |
2.977 |
|
HIGH |
2.892 |
|
0.618 |
2.840 |
|
0.500 |
2.824 |
|
0.382 |
2.807 |
|
LOW |
2.755 |
|
0.618 |
2.670 |
|
1.000 |
2.618 |
|
1.618 |
2.533 |
|
2.618 |
2.396 |
|
4.250 |
2.173 |
|
|
| Fisher Pivots for day following 09-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.832 |
| PP |
2.833 |
2.812 |
| S1 |
2.824 |
2.793 |
|