NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 11-Jan-2018

Day Change Summary
	Previous	Current
	10-Jan-2018	11-Jan-2018	Change	Change %	Previous Week
Open	2.882	2.819	-0.063	-2.2%	2.972
High	2.906	2.957	0.051	1.8%	3.035
Low	2.788	2.801	0.013	0.5%	2.693
Close	2.822	2.925	0.103	3.6%	2.745
Range	0.118	0.156	0.038	32.2%	0.342
ATR	0.118	0.120	0.003	2.3%	0.000
Volume	146,684	256,734	110,050	75.0%	443,575

Daily Pivots for day following 11-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.362	3.300	3.011
R3	3.206	3.144	2.968
R2	3.050	3.050	2.954
R1	2.988	2.988	2.939	3.019
PP	2.894	2.894	2.894	2.910
S1	2.832	2.832	2.911	2.863
S2	2.738	2.738	2.896
S3	2.582	2.676	2.882
S4	2.426	2.520	2.839

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.850	3.640	2.933
R3	3.508	3.298	2.839
R2	3.166	3.166	2.808
R1	2.956	2.956	2.776	2.890
PP	2.824	2.824	2.824	2.792
S1	2.614	2.614	2.714	2.548
S2	2.482	2.482	2.682
S3	2.140	2.272	2.651
S4	1.798	1.930	2.557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.957	2.693	0.264	9.0%	0.125	4.3%	88%	True	False	158,772
10	3.035	2.693	0.342	11.7%	0.138	4.7%	68%	False	False	136,363
20	3.035	2.532	0.503	17.2%	0.122	4.2%	78%	False	False	97,524
40	3.206	2.532	0.674	23.0%	0.107	3.6%	58%	False	False	78,639
60	3.279	2.532	0.747	25.5%	0.093	3.2%	53%	False	False	65,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.620
2.618	3.365
1.618	3.209
1.000	3.113
0.618	3.053
HIGH	2.957
0.618	2.897
0.500	2.879
0.382	2.861
LOW	2.801
0.618	2.705
1.000	2.645
1.618	2.549
2.618	2.393
4.250	2.138

Fisher Pivots for day following 11-Jan-2018
Pivot	1 day	3 day
R1	2.910	2.902
PP	2.894	2.879
S1	2.879	2.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols