NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 16-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2018 |
16-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.954 |
2.940 |
-0.014 |
-0.5% |
2.761 |
| High |
2.996 |
2.975 |
-0.021 |
-0.7% |
2.996 |
| Low |
2.911 |
2.872 |
-0.039 |
-1.3% |
2.721 |
| Close |
2.993 |
2.962 |
-0.031 |
-1.0% |
2.993 |
| Range |
0.085 |
0.103 |
0.018 |
21.2% |
0.275 |
| ATR |
0.118 |
0.118 |
0.000 |
0.2% |
0.000 |
| Volume |
263,061 |
198,108 |
-64,953 |
-24.7% |
953,937 |
|
| Daily Pivots for day following 16-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.207 |
3.019 |
|
| R3 |
3.142 |
3.104 |
2.990 |
|
| R2 |
3.039 |
3.039 |
2.981 |
|
| R1 |
3.001 |
3.001 |
2.971 |
3.020 |
| PP |
2.936 |
2.936 |
2.936 |
2.946 |
| S1 |
2.898 |
2.898 |
2.953 |
2.917 |
| S2 |
2.833 |
2.833 |
2.943 |
|
| S3 |
2.730 |
2.795 |
2.934 |
|
| S4 |
2.627 |
2.692 |
2.905 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.636 |
3.144 |
|
| R3 |
3.453 |
3.361 |
3.069 |
|
| R2 |
3.178 |
3.178 |
3.043 |
|
| R1 |
3.086 |
3.086 |
3.018 |
3.132 |
| PP |
2.903 |
2.903 |
2.903 |
2.927 |
| S1 |
2.811 |
2.811 |
2.968 |
2.857 |
| S2 |
2.628 |
2.628 |
2.943 |
|
| S3 |
2.353 |
2.536 |
2.917 |
|
| S4 |
2.078 |
2.261 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.996 |
2.755 |
0.241 |
8.1% |
0.120 |
4.0% |
86% |
False |
False |
203,809 |
| 10 |
3.035 |
2.693 |
0.342 |
11.5% |
0.128 |
4.3% |
79% |
False |
False |
159,562 |
| 20 |
3.035 |
2.532 |
0.503 |
17.0% |
0.124 |
4.2% |
85% |
False |
False |
114,094 |
| 40 |
3.176 |
2.532 |
0.644 |
21.7% |
0.107 |
3.6% |
67% |
False |
False |
87,488 |
| 60 |
3.279 |
2.532 |
0.747 |
25.2% |
0.094 |
3.2% |
58% |
False |
False |
72,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.413 |
|
2.618 |
3.245 |
|
1.618 |
3.142 |
|
1.000 |
3.078 |
|
0.618 |
3.039 |
|
HIGH |
2.975 |
|
0.618 |
2.936 |
|
0.500 |
2.924 |
|
0.382 |
2.911 |
|
LOW |
2.872 |
|
0.618 |
2.808 |
|
1.000 |
2.769 |
|
1.618 |
2.705 |
|
2.618 |
2.602 |
|
4.250 |
2.434 |
|
|
| Fisher Pivots for day following 16-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.949 |
2.941 |
| PP |
2.936 |
2.920 |
| S1 |
2.924 |
2.899 |
|