NYMEX Natural Gas Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
16-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 2.940 2.964 0.024 0.8% 2.761
High 2.975 3.038 0.063 2.1% 2.996
Low 2.872 2.929 0.057 2.0% 2.721
Close 2.962 3.024 0.062 2.1% 2.993
Range 0.103 0.109 0.006 5.8% 0.275
ATR 0.118 0.117 -0.001 -0.6% 0.000
Volume 198,108 187,258 -10,850 -5.5% 953,937
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.324 3.283 3.084
R3 3.215 3.174 3.054
R2 3.106 3.106 3.044
R1 3.065 3.065 3.034 3.086
PP 2.997 2.997 2.997 3.007
S1 2.956 2.956 3.014 2.977
S2 2.888 2.888 3.004
S3 2.779 2.847 2.994
S4 2.670 2.738 2.964
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.728 3.636 3.144
R3 3.453 3.361 3.069
R2 3.178 3.178 3.043
R1 3.086 3.086 3.018 3.132
PP 2.903 2.903 2.903 2.927
S1 2.811 2.811 2.968 2.857
S2 2.628 2.628 2.943
S3 2.353 2.536 2.917
S4 2.078 2.261 2.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.038 2.788 0.250 8.3% 0.114 3.8% 94% True False 210,369
10 3.038 2.693 0.345 11.4% 0.123 4.1% 96% True False 166,298
20 3.038 2.532 0.506 16.7% 0.122 4.0% 97% True False 119,949
40 3.176 2.532 0.644 21.3% 0.109 3.6% 76% False False 91,122
60 3.279 2.532 0.747 24.7% 0.095 3.1% 66% False False 74,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.501
2.618 3.323
1.618 3.214
1.000 3.147
0.618 3.105
HIGH 3.038
0.618 2.996
0.500 2.984
0.382 2.971
LOW 2.929
0.618 2.862
1.000 2.820
1.618 2.753
2.618 2.644
4.250 2.466
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
R1 3.011 3.001
PP 2.997 2.978
S1 2.984 2.955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.