NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 17-Jan-2018

Day Change Summary
	Previous	Current
	16-Jan-2018	17-Jan-2018	Change	Change %	Previous Week
Open	2.940	2.964	0.024	0.8%	2.761
High	2.975	3.038	0.063	2.1%	2.996
Low	2.872	2.929	0.057	2.0%	2.721
Close	2.962	3.024	0.062	2.1%	2.993
Range	0.103	0.109	0.006	5.8%	0.275
ATR	0.118	0.117	-0.001	-0.6%	0.000
Volume	198,108	187,258	-10,850	-5.5%	953,937

Daily Pivots for day following 17-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.324	3.283	3.084
R3	3.215	3.174	3.054
R2	3.106	3.106	3.044
R1	3.065	3.065	3.034	3.086
PP	2.997	2.997	2.997	3.007
S1	2.956	2.956	3.014	2.977
S2	2.888	2.888	3.004
S3	2.779	2.847	2.994
S4	2.670	2.738	2.964

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.728	3.636	3.144
R3	3.453	3.361	3.069
R2	3.178	3.178	3.043
R1	3.086	3.086	3.018	3.132
PP	2.903	2.903	2.903	2.927
S1	2.811	2.811	2.968	2.857
S2	2.628	2.628	2.943
S3	2.353	2.536	2.917
S4	2.078	2.261	2.842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.038	2.788	0.250	8.3%	0.114	3.8%	94%	True	False	210,369
10	3.038	2.693	0.345	11.4%	0.123	4.1%	96%	True	False	166,298
20	3.038	2.532	0.506	16.7%	0.122	4.0%	97%	True	False	119,949
40	3.176	2.532	0.644	21.3%	0.109	3.6%	76%	False	False	91,122
60	3.279	2.532	0.747	24.7%	0.095	3.1%	66%	False	False	74,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.501
2.618	3.323
1.618	3.214
1.000	3.147
0.618	3.105
HIGH	3.038
0.618	2.996
0.500	2.984
0.382	2.971
LOW	2.929
0.618	2.862
1.000	2.820
1.618	2.753
2.618	2.644
4.250	2.466

Fisher Pivots for day following 17-Jan-2018
Pivot	1 day	3 day
R1	3.011	3.001
PP	2.997	2.978
S1	2.984	2.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols