NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
3.029 |
0.065 |
2.2% |
2.761 |
| High |
3.038 |
3.070 |
0.032 |
1.1% |
2.996 |
| Low |
2.929 |
2.905 |
-0.024 |
-0.8% |
2.721 |
| Close |
3.024 |
2.988 |
-0.036 |
-1.2% |
2.993 |
| Range |
0.109 |
0.165 |
0.056 |
51.4% |
0.275 |
| ATR |
0.117 |
0.121 |
0.003 |
2.9% |
0.000 |
| Volume |
187,258 |
177,447 |
-9,811 |
-5.2% |
953,937 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.483 |
3.400 |
3.079 |
|
| R3 |
3.318 |
3.235 |
3.033 |
|
| R2 |
3.153 |
3.153 |
3.018 |
|
| R1 |
3.070 |
3.070 |
3.003 |
3.029 |
| PP |
2.988 |
2.988 |
2.988 |
2.967 |
| S1 |
2.905 |
2.905 |
2.973 |
2.864 |
| S2 |
2.823 |
2.823 |
2.958 |
|
| S3 |
2.658 |
2.740 |
2.943 |
|
| S4 |
2.493 |
2.575 |
2.897 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.636 |
3.144 |
|
| R3 |
3.453 |
3.361 |
3.069 |
|
| R2 |
3.178 |
3.178 |
3.043 |
|
| R1 |
3.086 |
3.086 |
3.018 |
3.132 |
| PP |
2.903 |
2.903 |
2.903 |
2.927 |
| S1 |
2.811 |
2.811 |
2.968 |
2.857 |
| S2 |
2.628 |
2.628 |
2.943 |
|
| S3 |
2.353 |
2.536 |
2.917 |
|
| S4 |
2.078 |
2.261 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.801 |
0.269 |
9.0% |
0.124 |
4.1% |
70% |
True |
False |
216,521 |
| 10 |
3.070 |
2.693 |
0.377 |
12.6% |
0.131 |
4.4% |
78% |
True |
False |
173,159 |
| 20 |
3.070 |
2.532 |
0.538 |
18.0% |
0.124 |
4.2% |
85% |
True |
False |
125,646 |
| 40 |
3.164 |
2.532 |
0.632 |
21.2% |
0.112 |
3.7% |
72% |
False |
False |
94,545 |
| 60 |
3.279 |
2.532 |
0.747 |
25.0% |
0.096 |
3.2% |
61% |
False |
False |
76,619 |
| 80 |
3.305 |
2.532 |
0.773 |
25.9% |
0.087 |
2.9% |
59% |
False |
False |
66,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.771 |
|
2.618 |
3.502 |
|
1.618 |
3.337 |
|
1.000 |
3.235 |
|
0.618 |
3.172 |
|
HIGH |
3.070 |
|
0.618 |
3.007 |
|
0.500 |
2.988 |
|
0.382 |
2.968 |
|
LOW |
2.905 |
|
0.618 |
2.803 |
|
1.000 |
2.740 |
|
1.618 |
2.638 |
|
2.618 |
2.473 |
|
4.250 |
2.204 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.988 |
2.982 |
| PP |
2.988 |
2.977 |
| S1 |
2.988 |
2.971 |
|