NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
2.988 |
-0.041 |
-1.4% |
2.940 |
| High |
3.070 |
2.998 |
-0.072 |
-2.3% |
3.070 |
| Low |
2.905 |
2.926 |
0.021 |
0.7% |
2.872 |
| Close |
2.988 |
2.941 |
-0.047 |
-1.6% |
2.941 |
| Range |
0.165 |
0.072 |
-0.093 |
-56.4% |
0.198 |
| ATR |
0.121 |
0.117 |
-0.003 |
-2.9% |
0.000 |
| Volume |
177,447 |
159,024 |
-18,423 |
-10.4% |
721,837 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.128 |
2.981 |
|
| R3 |
3.099 |
3.056 |
2.961 |
|
| R2 |
3.027 |
3.027 |
2.954 |
|
| R1 |
2.984 |
2.984 |
2.948 |
2.970 |
| PP |
2.955 |
2.955 |
2.955 |
2.948 |
| S1 |
2.912 |
2.912 |
2.934 |
2.898 |
| S2 |
2.883 |
2.883 |
2.928 |
|
| S3 |
2.811 |
2.840 |
2.921 |
|
| S4 |
2.739 |
2.768 |
2.901 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.446 |
3.050 |
|
| R3 |
3.357 |
3.248 |
2.995 |
|
| R2 |
3.159 |
3.159 |
2.977 |
|
| R1 |
3.050 |
3.050 |
2.959 |
3.105 |
| PP |
2.961 |
2.961 |
2.961 |
2.988 |
| S1 |
2.852 |
2.852 |
2.923 |
2.907 |
| S2 |
2.763 |
2.763 |
2.905 |
|
| S3 |
2.565 |
2.654 |
2.887 |
|
| S4 |
2.367 |
2.456 |
2.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.872 |
0.198 |
6.7% |
0.107 |
3.6% |
35% |
False |
False |
196,979 |
| 10 |
3.070 |
2.693 |
0.377 |
12.8% |
0.116 |
3.9% |
66% |
False |
False |
177,875 |
| 20 |
3.070 |
2.532 |
0.538 |
18.3% |
0.124 |
4.2% |
76% |
False |
False |
130,622 |
| 40 |
3.164 |
2.532 |
0.632 |
21.5% |
0.112 |
3.8% |
65% |
False |
False |
97,694 |
| 60 |
3.272 |
2.532 |
0.740 |
25.2% |
0.097 |
3.3% |
55% |
False |
False |
78,704 |
| 80 |
3.305 |
2.532 |
0.773 |
26.3% |
0.087 |
3.0% |
53% |
False |
False |
68,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.304 |
|
2.618 |
3.186 |
|
1.618 |
3.114 |
|
1.000 |
3.070 |
|
0.618 |
3.042 |
|
HIGH |
2.998 |
|
0.618 |
2.970 |
|
0.500 |
2.962 |
|
0.382 |
2.954 |
|
LOW |
2.926 |
|
0.618 |
2.882 |
|
1.000 |
2.854 |
|
1.618 |
2.810 |
|
2.618 |
2.738 |
|
4.250 |
2.620 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.988 |
| PP |
2.955 |
2.972 |
| S1 |
2.948 |
2.957 |
|