NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 22-Jan-2018

Day Change Summary
	Previous	Current
	19-Jan-2018	22-Jan-2018	Change	Change %	Previous Week
Open	2.988	2.980	-0.008	-0.3%	2.940
High	2.998	2.990	-0.008	-0.3%	3.070
Low	2.926	2.907	-0.019	-0.6%	2.872
Close	2.941	2.931	-0.010	-0.3%	2.941
Range	0.072	0.083	0.011	15.3%	0.198
ATR	0.117	0.115	-0.002	-2.1%	0.000
Volume	159,024	150,318	-8,706	-5.5%	721,837

Daily Pivots for day following 22-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.144	2.977
R3	3.109	3.061	2.954
R2	3.026	3.026	2.946
R1	2.978	2.978	2.939	2.961
PP	2.943	2.943	2.943	2.934
S1	2.895	2.895	2.923	2.878
S2	2.860	2.860	2.916
S3	2.777	2.812	2.908
S4	2.694	2.729	2.885

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.555	3.446	3.050
R3	3.357	3.248	2.995
R2	3.159	3.159	2.977
R1	3.050	3.050	2.959	3.105
PP	2.961	2.961	2.961	2.988
S1	2.852	2.852	2.923	2.907
S2	2.763	2.763	2.905
S3	2.565	2.654	2.887
S4	2.367	2.456	2.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.070	2.872	0.198	6.8%	0.106	3.6%	30%	False	False	174,431
10	3.070	2.721	0.349	11.9%	0.112	3.8%	60%	False	False	182,609
20	3.070	2.532	0.538	18.4%	0.121	4.1%	74%	False	False	135,154
40	3.164	2.532	0.632	21.6%	0.113	3.9%	63%	False	False	100,363
60	3.272	2.532	0.740	25.2%	0.097	3.3%	54%	False	False	80,651
80	3.305	2.532	0.773	26.4%	0.088	3.0%	52%	False	False	69,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.343
2.618	3.207
1.618	3.124
1.000	3.073
0.618	3.041
HIGH	2.990
0.618	2.958
0.500	2.949
0.382	2.939
LOW	2.907
0.618	2.856
1.000	2.824
1.618	2.773
2.618	2.690
4.250	2.554

Fisher Pivots for day following 22-Jan-2018
Pivot	1 day	3 day
R1	2.949	2.988
PP	2.943	2.969
S1	2.937	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols