NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
2.949 |
-0.031 |
-1.0% |
2.940 |
| High |
2.990 |
3.129 |
0.139 |
4.6% |
3.070 |
| Low |
2.907 |
2.944 |
0.037 |
1.3% |
2.872 |
| Close |
2.931 |
3.039 |
0.108 |
3.7% |
2.941 |
| Range |
0.083 |
0.185 |
0.102 |
122.9% |
0.198 |
| ATR |
0.115 |
0.121 |
0.006 |
5.2% |
0.000 |
| Volume |
150,318 |
249,113 |
98,795 |
65.7% |
721,837 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.501 |
3.141 |
|
| R3 |
3.407 |
3.316 |
3.090 |
|
| R2 |
3.222 |
3.222 |
3.073 |
|
| R1 |
3.131 |
3.131 |
3.056 |
3.177 |
| PP |
3.037 |
3.037 |
3.037 |
3.060 |
| S1 |
2.946 |
2.946 |
3.022 |
2.992 |
| S2 |
2.852 |
2.852 |
3.005 |
|
| S3 |
2.667 |
2.761 |
2.988 |
|
| S4 |
2.482 |
2.576 |
2.937 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.446 |
3.050 |
|
| R3 |
3.357 |
3.248 |
2.995 |
|
| R2 |
3.159 |
3.159 |
2.977 |
|
| R1 |
3.050 |
3.050 |
2.959 |
3.105 |
| PP |
2.961 |
2.961 |
2.961 |
2.988 |
| S1 |
2.852 |
2.852 |
2.923 |
2.907 |
| S2 |
2.763 |
2.763 |
2.905 |
|
| S3 |
2.565 |
2.654 |
2.887 |
|
| S4 |
2.367 |
2.456 |
2.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.129 |
2.905 |
0.224 |
7.4% |
0.123 |
4.0% |
60% |
True |
False |
184,632 |
| 10 |
3.129 |
2.755 |
0.374 |
12.3% |
0.121 |
4.0% |
76% |
True |
False |
194,220 |
| 20 |
3.129 |
2.553 |
0.576 |
19.0% |
0.126 |
4.1% |
84% |
True |
False |
144,230 |
| 40 |
3.164 |
2.532 |
0.632 |
20.8% |
0.116 |
3.8% |
80% |
False |
False |
105,242 |
| 60 |
3.272 |
2.532 |
0.740 |
24.4% |
0.099 |
3.3% |
69% |
False |
False |
84,354 |
| 80 |
3.304 |
2.532 |
0.772 |
25.4% |
0.089 |
2.9% |
66% |
False |
False |
72,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.915 |
|
2.618 |
3.613 |
|
1.618 |
3.428 |
|
1.000 |
3.314 |
|
0.618 |
3.243 |
|
HIGH |
3.129 |
|
0.618 |
3.058 |
|
0.500 |
3.037 |
|
0.382 |
3.015 |
|
LOW |
2.944 |
|
0.618 |
2.830 |
|
1.000 |
2.759 |
|
1.618 |
2.645 |
|
2.618 |
2.460 |
|
4.250 |
2.158 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.038 |
3.032 |
| PP |
3.037 |
3.025 |
| S1 |
3.037 |
3.018 |
|