NYMEX Natural Gas Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary Previous Current 23-Jan-2018 24-Jan-2018 Change Change % Previous Week Open 2.949 3.090 0.141 4.8% 2.940 High 3.129 3.132 0.003 0.1% 3.070 Low 2.944 3.024 0.080 2.7% 2.872 Close 3.039 3.080 0.041 1.3% 2.941 Range 0.185 0.108 -0.077 -41.6% 0.198 ATR 0.121 0.120 -0.001 -0.8% 0.000 Volume 249,113 283,937 34,824 14.0% 721,837
Daily Pivots for day following 24-Jan-2018 Classic Woodie Camarilla DeMark R4 3.403 3.349 3.139 R3 3.295 3.241 3.110 R2 3.187 3.187 3.100 R1 3.133 3.133 3.090 3.106 PP 3.079 3.079 3.079 3.065 S1 3.025 3.025 3.070 2.998 S2 2.971 2.971 3.060 S3 2.863 2.917 3.050 S4 2.755 2.809 3.021	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 3.555 3.446 3.050 R3 3.357 3.248 2.995 R2 3.159 3.159 2.977 R1 3.050 3.050 2.959 3.105 PP 2.961 2.961 2.961 2.988 S1 2.852 2.852 2.923 2.907 S2 2.763 2.763 2.905 S3 2.565 2.654 2.887 S4 2.367 2.456 2.832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.132 2.905 0.227 7.4% 0.123 4.0% 77% True False 203,967 10 3.132 2.788 0.344 11.2% 0.118 3.8% 85% True False 207,168 20 3.132 2.588 0.544 17.7% 0.127 4.1% 90% True False 156,747 40 3.164 2.532 0.632 20.5% 0.115 3.7% 87% False False 111,095 60 3.272 2.532 0.740 24.0% 0.100 3.2% 74% False False 88,544 80 3.279 2.532 0.747 24.3% 0.090 2.9% 73% False False 75,459
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.591 2.618 3.415 1.618 3.307 1.000 3.240 0.618 3.199 HIGH 3.132 0.618 3.091 0.500 3.078 0.382 3.065 LOW 3.024 0.618 2.957 1.000 2.916 1.618 2.849 2.618 2.741 4.250 2.565
Fisher Pivots for day following 24-Jan-2018 Pivot 1 day 3 day R1 3.079 3.060 PP 3.079 3.040 S1 3.078 3.020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.