NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.080 |
-0.025 |
-0.8% |
2.980 |
| High |
3.197 |
3.188 |
-0.009 |
-0.3% |
3.197 |
| Low |
3.072 |
3.038 |
-0.034 |
-1.1% |
2.907 |
| Close |
3.175 |
3.167 |
-0.008 |
-0.3% |
3.175 |
| Range |
0.125 |
0.150 |
0.025 |
20.0% |
0.290 |
| ATR |
0.121 |
0.123 |
0.002 |
1.7% |
0.000 |
| Volume |
259,611 |
265,222 |
5,611 |
2.2% |
1,246,330 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.581 |
3.524 |
3.250 |
|
| R3 |
3.431 |
3.374 |
3.208 |
|
| R2 |
3.281 |
3.281 |
3.195 |
|
| R1 |
3.224 |
3.224 |
3.181 |
3.253 |
| PP |
3.131 |
3.131 |
3.131 |
3.145 |
| S1 |
3.074 |
3.074 |
3.153 |
3.103 |
| S2 |
2.981 |
2.981 |
3.140 |
|
| S3 |
2.831 |
2.924 |
3.126 |
|
| S4 |
2.681 |
2.774 |
3.085 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.859 |
3.335 |
|
| R3 |
3.673 |
3.569 |
3.255 |
|
| R2 |
3.383 |
3.383 |
3.228 |
|
| R1 |
3.279 |
3.279 |
3.202 |
3.331 |
| PP |
3.093 |
3.093 |
3.093 |
3.119 |
| S1 |
2.989 |
2.989 |
3.148 |
3.041 |
| S2 |
2.803 |
2.803 |
3.122 |
|
| S3 |
2.513 |
2.699 |
3.095 |
|
| S4 |
2.223 |
2.409 |
3.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.197 |
2.944 |
0.253 |
8.0% |
0.138 |
4.4% |
88% |
False |
False |
272,246 |
| 10 |
3.197 |
2.872 |
0.325 |
10.3% |
0.122 |
3.9% |
91% |
False |
False |
223,338 |
| 20 |
3.197 |
2.693 |
0.504 |
15.9% |
0.124 |
3.9% |
94% |
False |
False |
186,542 |
| 40 |
3.197 |
2.532 |
0.665 |
21.0% |
0.119 |
3.8% |
95% |
False |
False |
127,397 |
| 60 |
3.272 |
2.532 |
0.740 |
23.4% |
0.103 |
3.2% |
86% |
False |
False |
100,388 |
| 80 |
3.279 |
2.532 |
0.747 |
23.6% |
0.093 |
2.9% |
85% |
False |
False |
84,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.826 |
|
2.618 |
3.581 |
|
1.618 |
3.431 |
|
1.000 |
3.338 |
|
0.618 |
3.281 |
|
HIGH |
3.188 |
|
0.618 |
3.131 |
|
0.500 |
3.113 |
|
0.382 |
3.095 |
|
LOW |
3.038 |
|
0.618 |
2.945 |
|
1.000 |
2.888 |
|
1.618 |
2.795 |
|
2.618 |
2.645 |
|
4.250 |
2.401 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.151 |
| PP |
3.131 |
3.134 |
| S1 |
3.113 |
3.118 |
|