NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.080 |
3.187 |
0.107 |
3.5% |
2.980 |
| High |
3.188 |
3.259 |
0.071 |
2.2% |
3.197 |
| Low |
3.038 |
3.161 |
0.123 |
4.0% |
2.907 |
| Close |
3.167 |
3.195 |
0.028 |
0.9% |
3.175 |
| Range |
0.150 |
0.098 |
-0.052 |
-34.7% |
0.290 |
| ATR |
0.123 |
0.121 |
-0.002 |
-1.4% |
0.000 |
| Volume |
265,222 |
257,758 |
-7,464 |
-2.8% |
1,246,330 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.499 |
3.445 |
3.249 |
|
| R3 |
3.401 |
3.347 |
3.222 |
|
| R2 |
3.303 |
3.303 |
3.213 |
|
| R1 |
3.249 |
3.249 |
3.204 |
3.276 |
| PP |
3.205 |
3.205 |
3.205 |
3.219 |
| S1 |
3.151 |
3.151 |
3.186 |
3.178 |
| S2 |
3.107 |
3.107 |
3.177 |
|
| S3 |
3.009 |
3.053 |
3.168 |
|
| S4 |
2.911 |
2.955 |
3.141 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.859 |
3.335 |
|
| R3 |
3.673 |
3.569 |
3.255 |
|
| R2 |
3.383 |
3.383 |
3.228 |
|
| R1 |
3.279 |
3.279 |
3.202 |
3.331 |
| PP |
3.093 |
3.093 |
3.093 |
3.119 |
| S1 |
2.989 |
2.989 |
3.148 |
3.041 |
| S2 |
2.803 |
2.803 |
3.122 |
|
| S3 |
2.513 |
2.699 |
3.095 |
|
| S4 |
2.223 |
2.409 |
3.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
3.024 |
0.235 |
7.4% |
0.121 |
3.8% |
73% |
True |
False |
273,975 |
| 10 |
3.259 |
2.905 |
0.354 |
11.1% |
0.122 |
3.8% |
82% |
True |
False |
229,303 |
| 20 |
3.259 |
2.693 |
0.566 |
17.7% |
0.125 |
3.9% |
89% |
True |
False |
194,432 |
| 40 |
3.259 |
2.532 |
0.727 |
22.8% |
0.117 |
3.7% |
91% |
True |
False |
132,116 |
| 60 |
3.272 |
2.532 |
0.740 |
23.2% |
0.103 |
3.2% |
90% |
False |
False |
104,103 |
| 80 |
3.279 |
2.532 |
0.747 |
23.4% |
0.093 |
2.9% |
89% |
False |
False |
87,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.676 |
|
2.618 |
3.516 |
|
1.618 |
3.418 |
|
1.000 |
3.357 |
|
0.618 |
3.320 |
|
HIGH |
3.259 |
|
0.618 |
3.222 |
|
0.500 |
3.210 |
|
0.382 |
3.198 |
|
LOW |
3.161 |
|
0.618 |
3.100 |
|
1.000 |
3.063 |
|
1.618 |
3.002 |
|
2.618 |
2.904 |
|
4.250 |
2.745 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.210 |
3.180 |
| PP |
3.205 |
3.164 |
| S1 |
3.200 |
3.149 |
|