NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 3.187 3.165 -0.022 -0.7% 2.980
High 3.259 3.183 -0.076 -2.3% 3.197
Low 3.161 2.949 -0.212 -6.7% 2.907
Close 3.195 2.995 -0.200 -6.3% 3.175
Range 0.098 0.234 0.136 138.8% 0.290
ATR 0.121 0.130 0.009 7.4% 0.000
Volume 257,758 334,638 76,880 29.8% 1,246,330
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.744 3.604 3.124
R3 3.510 3.370 3.059
R2 3.276 3.276 3.038
R1 3.136 3.136 3.016 3.089
PP 3.042 3.042 3.042 3.019
S1 2.902 2.902 2.974 2.855
S2 2.808 2.808 2.952
S3 2.574 2.668 2.931
S4 2.340 2.434 2.866
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.963 3.859 3.335
R3 3.673 3.569 3.255
R2 3.383 3.383 3.228
R1 3.279 3.279 3.202 3.331
PP 3.093 3.093 3.093 3.119
S1 2.989 2.989 3.148 3.041
S2 2.803 2.803 3.122
S3 2.513 2.699 3.095
S4 2.223 2.409 3.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.259 2.949 0.310 10.4% 0.146 4.9% 15% False True 284,116
10 3.259 2.905 0.354 11.8% 0.134 4.5% 25% False False 244,041
20 3.259 2.693 0.566 18.9% 0.129 4.3% 53% False False 205,170
40 3.259 2.532 0.727 24.3% 0.121 4.0% 64% False False 139,141
60 3.272 2.532 0.740 24.7% 0.106 3.5% 63% False False 109,153
80 3.279 2.532 0.747 24.9% 0.095 3.2% 62% False False 91,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 4.178
2.618 3.796
1.618 3.562
1.000 3.417
0.618 3.328
HIGH 3.183
0.618 3.094
0.500 3.066
0.382 3.038
LOW 2.949
0.618 2.804
1.000 2.715
1.618 2.570
2.618 2.336
4.250 1.955
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 3.066 3.104
PP 3.042 3.068
S1 3.019 3.031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols