NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.165 |
2.956 |
-0.209 |
-6.6% |
2.980 |
| High |
3.183 |
2.978 |
-0.205 |
-6.4% |
3.197 |
| Low |
2.949 |
2.837 |
-0.112 |
-3.8% |
2.907 |
| Close |
2.995 |
2.856 |
-0.139 |
-4.6% |
3.175 |
| Range |
0.234 |
0.141 |
-0.093 |
-39.7% |
0.290 |
| ATR |
0.130 |
0.132 |
0.002 |
1.5% |
0.000 |
| Volume |
334,638 |
359,410 |
24,772 |
7.4% |
1,246,330 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.226 |
2.934 |
|
| R3 |
3.172 |
3.085 |
2.895 |
|
| R2 |
3.031 |
3.031 |
2.882 |
|
| R1 |
2.944 |
2.944 |
2.869 |
2.917 |
| PP |
2.890 |
2.890 |
2.890 |
2.877 |
| S1 |
2.803 |
2.803 |
2.843 |
2.776 |
| S2 |
2.749 |
2.749 |
2.830 |
|
| S3 |
2.608 |
2.662 |
2.817 |
|
| S4 |
2.467 |
2.521 |
2.778 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.859 |
3.335 |
|
| R3 |
3.673 |
3.569 |
3.255 |
|
| R2 |
3.383 |
3.383 |
3.228 |
|
| R1 |
3.279 |
3.279 |
3.202 |
3.331 |
| PP |
3.093 |
3.093 |
3.093 |
3.119 |
| S1 |
2.989 |
2.989 |
3.148 |
3.041 |
| S2 |
2.803 |
2.803 |
3.122 |
|
| S3 |
2.513 |
2.699 |
3.095 |
|
| S4 |
2.223 |
2.409 |
3.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
2.837 |
0.422 |
14.8% |
0.150 |
5.2% |
5% |
False |
True |
295,327 |
| 10 |
3.259 |
2.837 |
0.422 |
14.8% |
0.132 |
4.6% |
5% |
False |
True |
262,238 |
| 20 |
3.259 |
2.693 |
0.566 |
19.8% |
0.131 |
4.6% |
29% |
False |
False |
217,699 |
| 40 |
3.259 |
2.532 |
0.727 |
25.5% |
0.121 |
4.2% |
45% |
False |
False |
146,660 |
| 60 |
3.272 |
2.532 |
0.740 |
25.9% |
0.107 |
3.8% |
44% |
False |
False |
114,786 |
| 80 |
3.279 |
2.532 |
0.747 |
26.2% |
0.096 |
3.4% |
43% |
False |
False |
95,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.577 |
|
2.618 |
3.347 |
|
1.618 |
3.206 |
|
1.000 |
3.119 |
|
0.618 |
3.065 |
|
HIGH |
2.978 |
|
0.618 |
2.924 |
|
0.500 |
2.908 |
|
0.382 |
2.891 |
|
LOW |
2.837 |
|
0.618 |
2.750 |
|
1.000 |
2.696 |
|
1.618 |
2.609 |
|
2.618 |
2.468 |
|
4.250 |
2.238 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
3.048 |
| PP |
2.890 |
2.984 |
| S1 |
2.873 |
2.920 |
|