NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.825 |
2.767 |
-0.058 |
-2.1% |
3.080 |
| High |
2.880 |
2.785 |
-0.095 |
-3.3% |
3.259 |
| Low |
2.736 |
2.695 |
-0.041 |
-1.5% |
2.837 |
| Close |
2.747 |
2.759 |
0.012 |
0.4% |
2.846 |
| Range |
0.144 |
0.090 |
-0.054 |
-37.5% |
0.422 |
| ATR |
0.129 |
0.126 |
-0.003 |
-2.2% |
0.000 |
| Volume |
200,176 |
185,164 |
-15,012 |
-7.5% |
1,401,101 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.978 |
2.809 |
|
| R3 |
2.926 |
2.888 |
2.784 |
|
| R2 |
2.836 |
2.836 |
2.776 |
|
| R1 |
2.798 |
2.798 |
2.767 |
2.772 |
| PP |
2.746 |
2.746 |
2.746 |
2.734 |
| S1 |
2.708 |
2.708 |
2.751 |
2.682 |
| S2 |
2.656 |
2.656 |
2.743 |
|
| S3 |
2.566 |
2.618 |
2.734 |
|
| S4 |
2.476 |
2.528 |
2.710 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.247 |
3.968 |
3.078 |
|
| R3 |
3.825 |
3.546 |
2.962 |
|
| R2 |
3.403 |
3.403 |
2.923 |
|
| R1 |
3.124 |
3.124 |
2.885 |
3.053 |
| PP |
2.981 |
2.981 |
2.981 |
2.945 |
| S1 |
2.702 |
2.702 |
2.807 |
2.631 |
| S2 |
2.559 |
2.559 |
2.769 |
|
| S3 |
2.137 |
2.280 |
2.730 |
|
| S4 |
1.715 |
1.858 |
2.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.183 |
2.695 |
0.488 |
17.7% |
0.138 |
5.0% |
13% |
False |
True |
252,692 |
| 10 |
3.259 |
2.695 |
0.564 |
20.4% |
0.129 |
4.7% |
11% |
False |
True |
263,334 |
| 20 |
3.259 |
2.695 |
0.564 |
20.4% |
0.125 |
4.5% |
11% |
False |
True |
228,777 |
| 40 |
3.259 |
2.532 |
0.727 |
26.4% |
0.120 |
4.4% |
31% |
False |
False |
154,881 |
| 60 |
3.272 |
2.532 |
0.740 |
26.8% |
0.109 |
3.9% |
31% |
False |
False |
121,917 |
| 80 |
3.279 |
2.532 |
0.747 |
27.1% |
0.098 |
3.6% |
30% |
False |
False |
100,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.168 |
|
2.618 |
3.021 |
|
1.618 |
2.931 |
|
1.000 |
2.875 |
|
0.618 |
2.841 |
|
HIGH |
2.785 |
|
0.618 |
2.751 |
|
0.500 |
2.740 |
|
0.382 |
2.729 |
|
LOW |
2.695 |
|
0.618 |
2.639 |
|
1.000 |
2.605 |
|
1.618 |
2.549 |
|
2.618 |
2.459 |
|
4.250 |
2.313 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.753 |
2.808 |
| PP |
2.746 |
2.791 |
| S1 |
2.740 |
2.775 |
|