NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.767 |
2.761 |
-0.006 |
-0.2% |
3.080 |
| High |
2.785 |
2.782 |
-0.003 |
-0.1% |
3.259 |
| Low |
2.695 |
2.688 |
-0.007 |
-0.3% |
2.837 |
| Close |
2.759 |
2.702 |
-0.057 |
-2.1% |
2.846 |
| Range |
0.090 |
0.094 |
0.004 |
4.4% |
0.422 |
| ATR |
0.126 |
0.124 |
-0.002 |
-1.8% |
0.000 |
| Volume |
185,164 |
220,437 |
35,273 |
19.0% |
1,401,101 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.948 |
2.754 |
|
| R3 |
2.912 |
2.854 |
2.728 |
|
| R2 |
2.818 |
2.818 |
2.719 |
|
| R1 |
2.760 |
2.760 |
2.711 |
2.742 |
| PP |
2.724 |
2.724 |
2.724 |
2.715 |
| S1 |
2.666 |
2.666 |
2.693 |
2.648 |
| S2 |
2.630 |
2.630 |
2.685 |
|
| S3 |
2.536 |
2.572 |
2.676 |
|
| S4 |
2.442 |
2.478 |
2.650 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.247 |
3.968 |
3.078 |
|
| R3 |
3.825 |
3.546 |
2.962 |
|
| R2 |
3.403 |
3.403 |
2.923 |
|
| R1 |
3.124 |
3.124 |
2.885 |
3.053 |
| PP |
2.981 |
2.981 |
2.981 |
2.945 |
| S1 |
2.702 |
2.702 |
2.807 |
2.631 |
| S2 |
2.559 |
2.559 |
2.769 |
|
| S3 |
2.137 |
2.280 |
2.730 |
|
| S4 |
1.715 |
1.858 |
2.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.978 |
2.688 |
0.290 |
10.7% |
0.110 |
4.1% |
5% |
False |
True |
229,852 |
| 10 |
3.259 |
2.688 |
0.571 |
21.1% |
0.128 |
4.7% |
2% |
False |
True |
256,984 |
| 20 |
3.259 |
2.688 |
0.571 |
21.1% |
0.123 |
4.6% |
2% |
False |
True |
232,076 |
| 40 |
3.259 |
2.532 |
0.727 |
26.9% |
0.121 |
4.5% |
23% |
False |
False |
158,524 |
| 60 |
3.272 |
2.532 |
0.740 |
27.4% |
0.110 |
4.1% |
23% |
False |
False |
124,578 |
| 80 |
3.279 |
2.532 |
0.747 |
27.6% |
0.098 |
3.6% |
23% |
False |
False |
102,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.028 |
|
1.618 |
2.934 |
|
1.000 |
2.876 |
|
0.618 |
2.840 |
|
HIGH |
2.782 |
|
0.618 |
2.746 |
|
0.500 |
2.735 |
|
0.382 |
2.724 |
|
LOW |
2.688 |
|
0.618 |
2.630 |
|
1.000 |
2.594 |
|
1.618 |
2.536 |
|
2.618 |
2.442 |
|
4.250 |
2.289 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.784 |
| PP |
2.724 |
2.757 |
| S1 |
2.713 |
2.729 |
|