NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.702 |
-0.059 |
-2.1% |
3.080 |
| High |
2.782 |
2.758 |
-0.024 |
-0.9% |
3.259 |
| Low |
2.688 |
2.681 |
-0.007 |
-0.3% |
2.837 |
| Close |
2.702 |
2.697 |
-0.005 |
-0.2% |
2.846 |
| Range |
0.094 |
0.077 |
-0.017 |
-18.1% |
0.422 |
| ATR |
0.124 |
0.121 |
-0.003 |
-2.7% |
0.000 |
| Volume |
220,437 |
191,585 |
-28,852 |
-13.1% |
1,401,101 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943 |
2.897 |
2.739 |
|
| R3 |
2.866 |
2.820 |
2.718 |
|
| R2 |
2.789 |
2.789 |
2.711 |
|
| R1 |
2.743 |
2.743 |
2.704 |
2.728 |
| PP |
2.712 |
2.712 |
2.712 |
2.704 |
| S1 |
2.666 |
2.666 |
2.690 |
2.651 |
| S2 |
2.635 |
2.635 |
2.683 |
|
| S3 |
2.558 |
2.589 |
2.676 |
|
| S4 |
2.481 |
2.512 |
2.655 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.247 |
3.968 |
3.078 |
|
| R3 |
3.825 |
3.546 |
2.962 |
|
| R2 |
3.403 |
3.403 |
2.923 |
|
| R1 |
3.124 |
3.124 |
2.885 |
3.053 |
| PP |
2.981 |
2.981 |
2.981 |
2.945 |
| S1 |
2.702 |
2.702 |
2.807 |
2.631 |
| S2 |
2.559 |
2.559 |
2.769 |
|
| S3 |
2.137 |
2.280 |
2.730 |
|
| S4 |
1.715 |
1.858 |
2.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.920 |
2.681 |
0.239 |
8.9% |
0.097 |
3.6% |
7% |
False |
True |
196,287 |
| 10 |
3.259 |
2.681 |
0.578 |
21.4% |
0.123 |
4.6% |
3% |
False |
True |
245,807 |
| 20 |
3.259 |
2.681 |
0.578 |
21.4% |
0.121 |
4.5% |
3% |
False |
True |
234,321 |
| 40 |
3.259 |
2.532 |
0.727 |
27.0% |
0.122 |
4.5% |
23% |
False |
False |
161,773 |
| 60 |
3.269 |
2.532 |
0.737 |
27.3% |
0.110 |
4.1% |
22% |
False |
False |
127,165 |
| 80 |
3.279 |
2.532 |
0.747 |
27.7% |
0.099 |
3.7% |
22% |
False |
False |
104,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
2.960 |
|
1.618 |
2.883 |
|
1.000 |
2.835 |
|
0.618 |
2.806 |
|
HIGH |
2.758 |
|
0.618 |
2.729 |
|
0.500 |
2.720 |
|
0.382 |
2.710 |
|
LOW |
2.681 |
|
0.618 |
2.633 |
|
1.000 |
2.604 |
|
1.618 |
2.556 |
|
2.618 |
2.479 |
|
4.250 |
2.354 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.733 |
| PP |
2.712 |
2.721 |
| S1 |
2.705 |
2.709 |
|