NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	2.702	2.694	-0.008	-0.3%	2.825
High	2.758	2.704	-0.054	-2.0%	2.880
Low	2.681	2.576	-0.105	-3.9%	2.576
Close	2.697	2.584	-0.113	-4.2%	2.584
Range	0.077	0.128	0.051	66.2%	0.304
ATR	0.121	0.121	0.001	0.4%	0.000
Volume	191,585	236,204	44,619	23.3%	1,033,566

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.005	2.923	2.654
R3	2.877	2.795	2.619
R2	2.749	2.749	2.607
R1	2.667	2.667	2.596	2.644
PP	2.621	2.621	2.621	2.610
S1	2.539	2.539	2.572	2.516
S2	2.493	2.493	2.561
S3	2.365	2.411	2.549
S4	2.237	2.283	2.514

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.592	3.392	2.751
R3	3.288	3.088	2.668
R2	2.984	2.984	2.640
R1	2.784	2.784	2.612	2.732
PP	2.680	2.680	2.680	2.654
S1	2.480	2.480	2.556	2.428
S2	2.376	2.376	2.528
S3	2.072	2.176	2.500
S4	1.768	1.872	2.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.880	2.576	0.304	11.8%	0.107	4.1%	3%	False	True	206,713
10	3.259	2.576	0.683	26.4%	0.124	4.8%	1%	False	True	243,466
20	3.259	2.576	0.683	26.4%	0.120	4.6%	1%	False	True	233,294
40	3.259	2.532	0.727	28.1%	0.121	4.7%	7%	False	False	165,409
60	3.259	2.532	0.727	28.1%	0.111	4.3%	7%	False	False	130,191
80	3.279	2.532	0.747	28.9%	0.100	3.9%	7%	False	False	107,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.248
2.618	3.039
1.618	2.911
1.000	2.832
0.618	2.783
HIGH	2.704
0.618	2.655
0.500	2.640
0.382	2.625
LOW	2.576
0.618	2.497
1.000	2.448
1.618	2.369
2.618	2.241
4.250	2.032

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	2.640	2.679
PP	2.621	2.647
S1	2.603	2.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols