NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	2.694	2.554	-0.140	-5.2%	2.825
High	2.704	2.607	-0.097	-3.6%	2.880
Low	2.576	2.538	-0.038	-1.5%	2.576
Close	2.584	2.552	-0.032	-1.2%	2.584
Range	0.128	0.069	-0.059	-46.1%	0.304
ATR	0.121	0.118	-0.004	-3.1%	0.000
Volume	236,204	196,427	-39,777	-16.8%	1,033,566

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.773	2.731	2.590
R3	2.704	2.662	2.571
R2	2.635	2.635	2.565
R1	2.593	2.593	2.558	2.580
PP	2.566	2.566	2.566	2.559
S1	2.524	2.524	2.546	2.511
S2	2.497	2.497	2.539
S3	2.428	2.455	2.533
S4	2.359	2.386	2.514

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.592	3.392	2.751
R3	3.288	3.088	2.668
R2	2.984	2.984	2.640
R1	2.784	2.784	2.612	2.732
PP	2.680	2.680	2.680	2.654
S1	2.480	2.480	2.556	2.428
S2	2.376	2.376	2.528
S3	2.072	2.176	2.500
S4	1.768	1.872	2.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.785	2.538	0.247	9.7%	0.092	3.6%	6%	False	True	205,963
10	3.259	2.538	0.721	28.3%	0.116	4.5%	2%	False	True	236,587
20	3.259	2.538	0.721	28.3%	0.119	4.7%	2%	False	True	229,963
40	3.259	2.532	0.727	28.5%	0.121	4.7%	3%	False	False	168,526
60	3.259	2.532	0.727	28.5%	0.111	4.3%	3%	False	False	132,441
80	3.279	2.532	0.747	29.3%	0.100	3.9%	3%	False	False	109,620

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	2.900
2.618	2.788
1.618	2.719
1.000	2.676
0.618	2.650
HIGH	2.607
0.618	2.581
0.500	2.573
0.382	2.564
LOW	2.538
0.618	2.495
1.000	2.469
1.618	2.426
2.618	2.357
4.250	2.245

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	2.573	2.648
PP	2.566	2.616
S1	2.559	2.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols