NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	2.554	2.566	0.012	0.5%	2.825
High	2.607	2.642	0.035	1.3%	2.880
Low	2.538	2.562	0.024	0.9%	2.576
Close	2.552	2.594	0.042	1.6%	2.584
Range	0.069	0.080	0.011	15.9%	0.304
ATR	0.118	0.116	-0.002	-1.7%	0.000
Volume	196,427	203,096	6,669	3.4%	1,033,566

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.839	2.797	2.638
R3	2.759	2.717	2.616
R2	2.679	2.679	2.609
R1	2.637	2.637	2.601	2.658
PP	2.599	2.599	2.599	2.610
S1	2.557	2.557	2.587	2.578
S2	2.519	2.519	2.579
S3	2.439	2.477	2.572
S4	2.359	2.397	2.550

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.592	3.392	2.751
R3	3.288	3.088	2.668
R2	2.984	2.984	2.640
R1	2.784	2.784	2.612	2.732
PP	2.680	2.680	2.680	2.654
S1	2.480	2.480	2.556	2.428
S2	2.376	2.376	2.528
S3	2.072	2.176	2.500
S4	1.768	1.872	2.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.782	2.538	0.244	9.4%	0.090	3.5%	23%	False	False	209,549
10	3.183	2.538	0.645	24.9%	0.114	4.4%	9%	False	False	231,121
20	3.259	2.538	0.721	27.8%	0.118	4.5%	8%	False	False	230,212
40	3.259	2.532	0.727	28.0%	0.121	4.7%	9%	False	False	172,153
60	3.259	2.532	0.727	28.0%	0.111	4.3%	9%	False	False	135,063
80	3.279	2.532	0.747	28.8%	0.100	3.9%	8%	False	False	111,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.982
2.618	2.851
1.618	2.771
1.000	2.722
0.618	2.691
HIGH	2.642
0.618	2.611
0.500	2.602
0.382	2.593
LOW	2.562
0.618	2.513
1.000	2.482
1.618	2.433
2.618	2.353
4.250	2.222

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	2.602	2.621
PP	2.599	2.612
S1	2.597	2.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols