NYMEX Natural Gas Future March 2018

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	2.566	2.608	0.042	1.6%	2.825
High	2.642	2.623	-0.019	-0.7%	2.880
Low	2.562	2.553	-0.009	-0.4%	2.576
Close	2.594	2.587	-0.007	-0.3%	2.584
Range	0.080	0.070	-0.010	-12.5%	0.304
ATR	0.116	0.112	-0.003	-2.8%	0.000
Volume	203,096	175,161	-27,935	-13.8%	1,033,566

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.798	2.762	2.626
R3	2.728	2.692	2.606
R2	2.658	2.658	2.600
R1	2.622	2.622	2.593	2.605
PP	2.588	2.588	2.588	2.579
S1	2.552	2.552	2.581	2.535
S2	2.518	2.518	2.574
S3	2.448	2.482	2.568
S4	2.378	2.412	2.549

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.592	3.392	2.751
R3	3.288	3.088	2.668
R2	2.984	2.984	2.640
R1	2.784	2.784	2.612	2.732
PP	2.680	2.680	2.680	2.654
S1	2.480	2.480	2.556	2.428
S2	2.376	2.376	2.528
S3	2.072	2.176	2.500
S4	1.768	1.872	2.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.758	2.538	0.220	8.5%	0.085	3.3%	22%	False	False	200,494
10	2.978	2.538	0.440	17.0%	0.097	3.8%	11%	False	False	215,173
20	3.259	2.538	0.721	27.9%	0.116	4.5%	7%	False	False	229,607
40	3.259	2.532	0.727	28.1%	0.119	4.6%	8%	False	False	174,778
60	3.259	2.532	0.727	28.1%	0.111	4.3%	8%	False	False	137,284
80	3.279	2.532	0.747	28.9%	0.100	3.9%	7%	False	False	113,077

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.921
2.618	2.806
1.618	2.736
1.000	2.693
0.618	2.666
HIGH	2.623
0.618	2.596
0.500	2.588
0.382	2.580
LOW	2.553
0.618	2.510
1.000	2.483
1.618	2.440
2.618	2.370
4.250	2.256

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	2.588	2.590
PP	2.588	2.589
S1	2.587	2.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols