NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.584 |
-0.029 |
-1.1% |
2.554 |
| High |
2.623 |
2.589 |
-0.034 |
-1.3% |
2.642 |
| Low |
2.530 |
2.539 |
0.009 |
0.4% |
2.530 |
| Close |
2.580 |
2.558 |
-0.022 |
-0.9% |
2.558 |
| Range |
0.093 |
0.050 |
-0.043 |
-46.2% |
0.112 |
| ATR |
0.111 |
0.107 |
-0.004 |
-3.9% |
0.000 |
| Volume |
163,821 |
112,338 |
-51,483 |
-31.4% |
850,843 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.712 |
2.685 |
2.586 |
|
| R3 |
2.662 |
2.635 |
2.572 |
|
| R2 |
2.612 |
2.612 |
2.567 |
|
| R1 |
2.585 |
2.585 |
2.563 |
2.574 |
| PP |
2.562 |
2.562 |
2.562 |
2.556 |
| S1 |
2.535 |
2.535 |
2.553 |
2.524 |
| S2 |
2.512 |
2.512 |
2.549 |
|
| S3 |
2.462 |
2.485 |
2.544 |
|
| S4 |
2.412 |
2.435 |
2.531 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.847 |
2.620 |
|
| R3 |
2.801 |
2.735 |
2.589 |
|
| R2 |
2.689 |
2.689 |
2.579 |
|
| R1 |
2.623 |
2.623 |
2.568 |
2.656 |
| PP |
2.577 |
2.577 |
2.577 |
2.593 |
| S1 |
2.511 |
2.511 |
2.548 |
2.544 |
| S2 |
2.465 |
2.465 |
2.537 |
|
| S3 |
2.353 |
2.399 |
2.527 |
|
| S4 |
2.241 |
2.287 |
2.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.642 |
2.530 |
0.112 |
4.4% |
0.072 |
2.8% |
25% |
False |
False |
170,168 |
| 10 |
2.880 |
2.530 |
0.350 |
13.7% |
0.090 |
3.5% |
8% |
False |
False |
188,440 |
| 20 |
3.259 |
2.530 |
0.729 |
28.5% |
0.111 |
4.3% |
4% |
False |
False |
226,592 |
| 40 |
3.259 |
2.530 |
0.729 |
28.5% |
0.118 |
4.6% |
4% |
False |
False |
178,607 |
| 60 |
3.259 |
2.530 |
0.729 |
28.5% |
0.112 |
4.4% |
4% |
False |
False |
140,660 |
| 80 |
3.272 |
2.530 |
0.742 |
29.0% |
0.100 |
3.9% |
4% |
False |
False |
115,676 |
| 100 |
3.305 |
2.530 |
0.775 |
30.3% |
0.092 |
3.6% |
4% |
False |
False |
99,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.802 |
|
2.618 |
2.720 |
|
1.618 |
2.670 |
|
1.000 |
2.639 |
|
0.618 |
2.620 |
|
HIGH |
2.589 |
|
0.618 |
2.570 |
|
0.500 |
2.564 |
|
0.382 |
2.558 |
|
LOW |
2.539 |
|
0.618 |
2.508 |
|
1.000 |
2.489 |
|
1.618 |
2.458 |
|
2.618 |
2.408 |
|
4.250 |
2.327 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.564 |
2.577 |
| PP |
2.562 |
2.570 |
| S1 |
2.560 |
2.564 |
|