NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.584 |
2.568 |
-0.016 |
-0.6% |
2.554 |
| High |
2.589 |
2.662 |
0.073 |
2.8% |
2.642 |
| Low |
2.539 |
2.562 |
0.023 |
0.9% |
2.530 |
| Close |
2.558 |
2.616 |
0.058 |
2.3% |
2.558 |
| Range |
0.050 |
0.100 |
0.050 |
100.0% |
0.112 |
| ATR |
0.107 |
0.106 |
0.000 |
-0.2% |
0.000 |
| Volume |
112,338 |
147,855 |
35,517 |
31.6% |
850,843 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.865 |
2.671 |
|
| R3 |
2.813 |
2.765 |
2.644 |
|
| R2 |
2.713 |
2.713 |
2.634 |
|
| R1 |
2.665 |
2.665 |
2.625 |
2.689 |
| PP |
2.613 |
2.613 |
2.613 |
2.626 |
| S1 |
2.565 |
2.565 |
2.607 |
2.589 |
| S2 |
2.513 |
2.513 |
2.598 |
|
| S3 |
2.413 |
2.465 |
2.589 |
|
| S4 |
2.313 |
2.365 |
2.561 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.847 |
2.620 |
|
| R3 |
2.801 |
2.735 |
2.589 |
|
| R2 |
2.689 |
2.689 |
2.579 |
|
| R1 |
2.623 |
2.623 |
2.568 |
2.656 |
| PP |
2.577 |
2.577 |
2.577 |
2.593 |
| S1 |
2.511 |
2.511 |
2.548 |
2.544 |
| S2 |
2.465 |
2.465 |
2.537 |
|
| S3 |
2.353 |
2.399 |
2.527 |
|
| S4 |
2.241 |
2.287 |
2.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.662 |
2.530 |
0.132 |
5.0% |
0.079 |
3.0% |
65% |
True |
False |
160,454 |
| 10 |
2.785 |
2.530 |
0.255 |
9.7% |
0.085 |
3.3% |
34% |
False |
False |
183,208 |
| 20 |
3.259 |
2.530 |
0.729 |
27.9% |
0.112 |
4.3% |
12% |
False |
False |
226,468 |
| 40 |
3.259 |
2.530 |
0.729 |
27.9% |
0.117 |
4.5% |
12% |
False |
False |
180,811 |
| 60 |
3.259 |
2.530 |
0.729 |
27.9% |
0.113 |
4.3% |
12% |
False |
False |
142,398 |
| 80 |
3.272 |
2.530 |
0.742 |
28.4% |
0.101 |
3.9% |
12% |
False |
False |
117,105 |
| 100 |
3.305 |
2.530 |
0.775 |
29.6% |
0.093 |
3.5% |
11% |
False |
False |
101,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.087 |
|
2.618 |
2.924 |
|
1.618 |
2.824 |
|
1.000 |
2.762 |
|
0.618 |
2.724 |
|
HIGH |
2.662 |
|
0.618 |
2.624 |
|
0.500 |
2.612 |
|
0.382 |
2.600 |
|
LOW |
2.562 |
|
0.618 |
2.500 |
|
1.000 |
2.462 |
|
1.618 |
2.400 |
|
2.618 |
2.300 |
|
4.250 |
2.137 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.615 |
2.609 |
| PP |
2.613 |
2.603 |
| S1 |
2.612 |
2.596 |
|