NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.568 |
2.638 |
0.070 |
2.7% |
2.554 |
| High |
2.662 |
2.680 |
0.018 |
0.7% |
2.642 |
| Low |
2.562 |
2.565 |
0.003 |
0.1% |
2.530 |
| Close |
2.616 |
2.659 |
0.043 |
1.6% |
2.558 |
| Range |
0.100 |
0.115 |
0.015 |
15.0% |
0.112 |
| ATR |
0.106 |
0.107 |
0.001 |
0.6% |
0.000 |
| Volume |
147,855 |
125,222 |
-22,633 |
-15.3% |
850,843 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.934 |
2.722 |
|
| R3 |
2.865 |
2.819 |
2.691 |
|
| R2 |
2.750 |
2.750 |
2.680 |
|
| R1 |
2.704 |
2.704 |
2.670 |
2.727 |
| PP |
2.635 |
2.635 |
2.635 |
2.646 |
| S1 |
2.589 |
2.589 |
2.648 |
2.612 |
| S2 |
2.520 |
2.520 |
2.638 |
|
| S3 |
2.405 |
2.474 |
2.627 |
|
| S4 |
2.290 |
2.359 |
2.596 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.847 |
2.620 |
|
| R3 |
2.801 |
2.735 |
2.589 |
|
| R2 |
2.689 |
2.689 |
2.579 |
|
| R1 |
2.623 |
2.623 |
2.568 |
2.656 |
| PP |
2.577 |
2.577 |
2.577 |
2.593 |
| S1 |
2.511 |
2.511 |
2.548 |
2.544 |
| S2 |
2.465 |
2.465 |
2.537 |
|
| S3 |
2.353 |
2.399 |
2.527 |
|
| S4 |
2.241 |
2.287 |
2.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.680 |
2.530 |
0.150 |
5.6% |
0.086 |
3.2% |
86% |
True |
False |
144,879 |
| 10 |
2.782 |
2.530 |
0.252 |
9.5% |
0.088 |
3.3% |
51% |
False |
False |
177,214 |
| 20 |
3.259 |
2.530 |
0.729 |
27.4% |
0.109 |
4.1% |
18% |
False |
False |
220,274 |
| 40 |
3.259 |
2.530 |
0.729 |
27.4% |
0.117 |
4.4% |
18% |
False |
False |
182,252 |
| 60 |
3.259 |
2.530 |
0.729 |
27.4% |
0.114 |
4.3% |
18% |
False |
False |
143,586 |
| 80 |
3.272 |
2.530 |
0.742 |
27.9% |
0.101 |
3.8% |
17% |
False |
False |
118,334 |
| 100 |
3.304 |
2.530 |
0.774 |
29.1% |
0.093 |
3.5% |
17% |
False |
False |
101,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
2.981 |
|
1.618 |
2.866 |
|
1.000 |
2.795 |
|
0.618 |
2.751 |
|
HIGH |
2.680 |
|
0.618 |
2.636 |
|
0.500 |
2.623 |
|
0.382 |
2.609 |
|
LOW |
2.565 |
|
0.618 |
2.494 |
|
1.000 |
2.450 |
|
1.618 |
2.379 |
|
2.618 |
2.264 |
|
4.250 |
2.076 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.647 |
2.643 |
| PP |
2.635 |
2.626 |
| S1 |
2.623 |
2.610 |
|