NYMEX Natural Gas Future March 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 2.638 2.657 0.019 0.7% 2.554
High 2.680 2.670 -0.010 -0.4% 2.642
Low 2.565 2.607 0.042 1.6% 2.530
Close 2.659 2.634 -0.025 -0.9% 2.558
Range 0.115 0.063 -0.052 -45.2% 0.112
ATR 0.107 0.104 -0.003 -2.9% 0.000
Volume 125,222 60,419 -64,803 -51.8% 850,843
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.826 2.793 2.669
R3 2.763 2.730 2.651
R2 2.700 2.700 2.646
R1 2.667 2.667 2.640 2.652
PP 2.637 2.637 2.637 2.630
S1 2.604 2.604 2.628 2.589
S2 2.574 2.574 2.622
S3 2.511 2.541 2.617
S4 2.448 2.478 2.599
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.913 2.847 2.620
R3 2.801 2.735 2.589
R2 2.689 2.689 2.579
R1 2.623 2.623 2.568 2.656
PP 2.577 2.577 2.577 2.593
S1 2.511 2.511 2.548 2.544
S2 2.465 2.465 2.537
S3 2.353 2.399 2.527
S4 2.241 2.287 2.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.680 2.530 0.150 5.7% 0.084 3.2% 69% False False 121,931
10 2.758 2.530 0.228 8.7% 0.085 3.2% 46% False False 161,212
20 3.259 2.530 0.729 27.7% 0.106 4.0% 14% False False 209,098
40 3.259 2.530 0.729 27.7% 0.117 4.4% 14% False False 182,922
60 3.259 2.530 0.729 27.7% 0.112 4.3% 14% False False 143,763
80 3.272 2.530 0.742 28.2% 0.102 3.9% 14% False False 118,683
100 3.279 2.530 0.749 28.4% 0.093 3.5% 14% False False 102,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.938
2.618 2.835
1.618 2.772
1.000 2.733
0.618 2.709
HIGH 2.670
0.618 2.646
0.500 2.639
0.382 2.631
LOW 2.607
0.618 2.568
1.000 2.544
1.618 2.505
2.618 2.442
4.250 2.339
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 2.639 2.630
PP 2.637 2.625
S1 2.636 2.621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols