NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.657 |
2.619 |
-0.038 |
-1.4% |
2.568 |
| High |
2.670 |
2.633 |
-0.037 |
-1.4% |
2.680 |
| Low |
2.607 |
2.555 |
-0.052 |
-2.0% |
2.555 |
| Close |
2.634 |
2.625 |
-0.009 |
-0.3% |
2.625 |
| Range |
0.063 |
0.078 |
0.015 |
23.8% |
0.125 |
| ATR |
0.104 |
0.102 |
-0.002 |
-1.7% |
0.000 |
| Volume |
60,419 |
66,996 |
6,577 |
10.9% |
400,492 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.838 |
2.810 |
2.668 |
|
| R3 |
2.760 |
2.732 |
2.646 |
|
| R2 |
2.682 |
2.682 |
2.639 |
|
| R1 |
2.654 |
2.654 |
2.632 |
2.668 |
| PP |
2.604 |
2.604 |
2.604 |
2.612 |
| S1 |
2.576 |
2.576 |
2.618 |
2.590 |
| S2 |
2.526 |
2.526 |
2.611 |
|
| S3 |
2.448 |
2.498 |
2.604 |
|
| S4 |
2.370 |
2.420 |
2.582 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.935 |
2.694 |
|
| R3 |
2.870 |
2.810 |
2.659 |
|
| R2 |
2.745 |
2.745 |
2.648 |
|
| R1 |
2.685 |
2.685 |
2.636 |
2.715 |
| PP |
2.620 |
2.620 |
2.620 |
2.635 |
| S1 |
2.560 |
2.560 |
2.614 |
2.590 |
| S2 |
2.495 |
2.495 |
2.602 |
|
| S3 |
2.370 |
2.435 |
2.591 |
|
| S4 |
2.245 |
2.310 |
2.556 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.680 |
2.539 |
0.141 |
5.4% |
0.081 |
3.1% |
61% |
False |
False |
102,566 |
| 10 |
2.704 |
2.530 |
0.174 |
6.6% |
0.085 |
3.2% |
55% |
False |
False |
148,753 |
| 20 |
3.259 |
2.530 |
0.729 |
27.8% |
0.104 |
4.0% |
13% |
False |
False |
197,280 |
| 40 |
3.259 |
2.530 |
0.729 |
27.8% |
0.116 |
4.4% |
13% |
False |
False |
183,371 |
| 60 |
3.259 |
2.530 |
0.729 |
27.8% |
0.112 |
4.3% |
13% |
False |
False |
144,052 |
| 80 |
3.272 |
2.530 |
0.742 |
28.3% |
0.102 |
3.9% |
13% |
False |
False |
118,951 |
| 100 |
3.279 |
2.530 |
0.749 |
28.5% |
0.094 |
3.6% |
13% |
False |
False |
102,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.965 |
|
2.618 |
2.837 |
|
1.618 |
2.759 |
|
1.000 |
2.711 |
|
0.618 |
2.681 |
|
HIGH |
2.633 |
|
0.618 |
2.603 |
|
0.500 |
2.594 |
|
0.382 |
2.585 |
|
LOW |
2.555 |
|
0.618 |
2.507 |
|
1.000 |
2.477 |
|
1.618 |
2.429 |
|
2.618 |
2.351 |
|
4.250 |
2.224 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.615 |
2.623 |
| PP |
2.604 |
2.620 |
| S1 |
2.594 |
2.618 |
|