NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.619 |
2.635 |
0.016 |
0.6% |
2.568 |
| High |
2.633 |
2.680 |
0.047 |
1.8% |
2.680 |
| Low |
2.555 |
2.586 |
0.031 |
1.2% |
2.555 |
| Close |
2.625 |
2.639 |
0.014 |
0.5% |
2.625 |
| Range |
0.078 |
0.094 |
0.016 |
20.5% |
0.125 |
| ATR |
0.102 |
0.102 |
-0.001 |
-0.6% |
0.000 |
| Volume |
66,996 |
11,810 |
-55,186 |
-82.4% |
400,492 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.917 |
2.872 |
2.691 |
|
| R3 |
2.823 |
2.778 |
2.665 |
|
| R2 |
2.729 |
2.729 |
2.656 |
|
| R1 |
2.684 |
2.684 |
2.648 |
2.707 |
| PP |
2.635 |
2.635 |
2.635 |
2.646 |
| S1 |
2.590 |
2.590 |
2.630 |
2.613 |
| S2 |
2.541 |
2.541 |
2.622 |
|
| S3 |
2.447 |
2.496 |
2.613 |
|
| S4 |
2.353 |
2.402 |
2.587 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.935 |
2.694 |
|
| R3 |
2.870 |
2.810 |
2.659 |
|
| R2 |
2.745 |
2.745 |
2.648 |
|
| R1 |
2.685 |
2.685 |
2.636 |
2.715 |
| PP |
2.620 |
2.620 |
2.620 |
2.635 |
| S1 |
2.560 |
2.560 |
2.614 |
2.590 |
| S2 |
2.495 |
2.495 |
2.602 |
|
| S3 |
2.370 |
2.435 |
2.591 |
|
| S4 |
2.245 |
2.310 |
2.556 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.680 |
2.555 |
0.125 |
4.7% |
0.090 |
3.4% |
67% |
True |
False |
82,460 |
| 10 |
2.680 |
2.530 |
0.150 |
5.7% |
0.081 |
3.1% |
73% |
True |
False |
126,314 |
| 20 |
3.259 |
2.530 |
0.729 |
27.6% |
0.102 |
3.9% |
15% |
False |
False |
184,890 |
| 40 |
3.259 |
2.530 |
0.729 |
27.6% |
0.115 |
4.3% |
15% |
False |
False |
182,316 |
| 60 |
3.259 |
2.530 |
0.729 |
27.6% |
0.112 |
4.2% |
15% |
False |
False |
143,249 |
| 80 |
3.272 |
2.530 |
0.742 |
28.1% |
0.102 |
3.9% |
15% |
False |
False |
118,764 |
| 100 |
3.279 |
2.530 |
0.749 |
28.4% |
0.093 |
3.5% |
15% |
False |
False |
102,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.080 |
|
2.618 |
2.926 |
|
1.618 |
2.832 |
|
1.000 |
2.774 |
|
0.618 |
2.738 |
|
HIGH |
2.680 |
|
0.618 |
2.644 |
|
0.500 |
2.633 |
|
0.382 |
2.622 |
|
LOW |
2.586 |
|
0.618 |
2.528 |
|
1.000 |
2.492 |
|
1.618 |
2.434 |
|
2.618 |
2.340 |
|
4.250 |
2.187 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.637 |
2.632 |
| PP |
2.635 |
2.625 |
| S1 |
2.633 |
2.618 |
|