COMEX Gold Future April 2018


Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 1,269.7 1,273.9 4.2 0.3% 1,255.0
High 1,275.8 1,277.0 1.2 0.1% 1,269.0
Low 1,269.4 1,271.5 2.1 0.2% 1,242.7
Close 1,274.2 1,275.3 1.1 0.1% 1,262.0
Range 6.4 5.5 -0.9 -14.1% 26.3
ATR 11.3 10.9 -0.4 -3.7% 0.0
Volume 2,934 6,163 3,229 110.1% 22,414
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,291.1 1,288.7 1,278.3
R3 1,285.6 1,283.2 1,276.8
R2 1,280.1 1,280.1 1,276.3
R1 1,277.7 1,277.7 1,275.8 1,278.9
PP 1,274.6 1,274.6 1,274.6 1,275.2
S1 1,272.2 1,272.2 1,274.8 1,273.4
S2 1,269.1 1,269.1 1,274.3
S3 1,263.6 1,266.7 1,273.8
S4 1,258.1 1,261.2 1,272.3
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,336.8 1,325.7 1,276.5
R3 1,310.5 1,299.4 1,269.2
R2 1,284.2 1,284.2 1,266.8
R1 1,273.1 1,273.1 1,264.4 1,278.7
PP 1,257.9 1,257.9 1,257.9 1,260.7
S1 1,246.8 1,246.8 1,259.6 1,252.4
S2 1,231.6 1,231.6 1,257.2
S3 1,205.3 1,220.5 1,254.8
S4 1,179.0 1,194.2 1,247.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,277.0 1,260.5 16.5 1.3% 7.4 0.6% 90% True False 3,935
10 1,277.0 1,242.7 34.3 2.7% 9.1 0.7% 95% True False 4,073
20 1,307.6 1,242.7 64.9 5.1% 10.8 0.8% 50% False False 3,816
40 1,307.6 1,242.7 64.9 5.1% 11.1 0.9% 50% False False 3,199
60 1,316.5 1,242.7 73.8 5.8% 10.8 0.8% 44% False False 2,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1,300.4
2.618 1,291.4
1.618 1,285.9
1.000 1,282.5
0.618 1,280.4
HIGH 1,277.0
0.618 1,274.9
0.500 1,274.3
0.382 1,273.6
LOW 1,271.5
0.618 1,268.1
1.000 1,266.0
1.618 1,262.6
2.618 1,257.1
4.250 1,248.1
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 1,275.0 1,274.2
PP 1,274.6 1,273.1
S1 1,274.3 1,272.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols