COMEX Gold Future April 2018

Trading Metrics calculated at close of trading on 08-Jan-2018

Day Change Summary
	Previous	Current
	05-Jan-2018	08-Jan-2018	Change	Change %	Previous Week
Open	1,328.7	1,325.6	-3.1	-0.2%	1,309.9
High	1,329.3	1,327.8	-1.5	-0.1%	1,331.9
Low	1,319.6	1,320.7	1.1	0.1%	1,309.3
Close	1,327.1	1,325.2	-1.9	-0.1%	1,327.1
Range	9.7	7.1	-2.6	-26.8%	22.6
ATR	11.6	11.3	-0.3	-2.8%	0.0
Volume	14,446	31,680	17,234	119.3%	82,891

Daily Pivots for day following 08-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,345.9	1,342.6	1,329.1
R3	1,338.8	1,335.5	1,327.2
R2	1,331.7	1,331.7	1,326.5
R1	1,328.4	1,328.4	1,325.9	1,326.5
PP	1,324.6	1,324.6	1,324.6	1,323.6
S1	1,321.3	1,321.3	1,324.5	1,319.4
S2	1,317.5	1,317.5	1,323.9
S3	1,310.4	1,314.2	1,323.2
S4	1,303.3	1,307.1	1,321.3

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,390.6	1,381.4	1,339.5
R3	1,368.0	1,358.8	1,333.3
R2	1,345.4	1,345.4	1,331.2
R1	1,336.2	1,336.2	1,329.2	1,340.8
PP	1,322.8	1,322.8	1,322.8	1,325.1
S1	1,313.6	1,313.6	1,325.0	1,318.2
S2	1,300.2	1,300.2	1,323.0
S3	1,277.6	1,291.0	1,320.9
S4	1,255.0	1,268.4	1,314.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,331.9	1,309.3	22.6	1.7%	13.2	1.0%	70%	False	False	22,914
10	1,331.9	1,273.4	58.5	4.4%	11.6	0.9%	89%	False	False	14,919
20	1,331.9	1,242.7	89.2	6.7%	10.3	0.8%	92%	False	False	9,496
40	1,331.9	1,242.7	89.2	6.7%	11.2	0.8%	92%	False	False	6,457
60	1,331.9	1,242.7	89.2	6.7%	11.2	0.8%	92%	False	False	4,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,358.0
2.618	1,346.4
1.618	1,339.3
1.000	1,334.9
0.618	1,332.2
HIGH	1,327.8
0.618	1,325.1
0.500	1,324.3
0.382	1,323.4
LOW	1,320.7
0.618	1,316.3
1.000	1,313.6
1.618	1,309.2
2.618	1,302.1
4.250	1,290.5

Fisher Pivots for day following 08-Jan-2018
Pivot	1 day	3 day
R1	1,324.9	1,324.1
PP	1,324.6	1,323.0
S1	1,324.3	1,322.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols