COMEX Gold Future April 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	1,324.1	1,323.3	-0.8	-0.1%	1,324.9
High	1,325.0	1,328.8	3.8	0.3%	1,342.0
Low	1,315.3	1,313.8	-1.5	-0.1%	1,313.2
Close	1,320.8	1,327.1	6.3	0.5%	1,324.0
Range	9.7	15.0	5.3	54.6%	28.8
ATR	15.3	15.3	0.0	-0.1%	0.0
Volume	220,355	330,263	109,908	49.9%	1,410,356

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,368.2	1,362.7	1,335.4
R3	1,353.2	1,347.7	1,331.2
R2	1,338.2	1,338.2	1,329.9
R1	1,332.7	1,332.7	1,328.5	1,335.5
PP	1,323.2	1,323.2	1,323.2	1,324.6
S1	1,317.7	1,317.7	1,325.7	1,320.5
S2	1,308.2	1,308.2	1,324.4
S3	1,293.2	1,302.7	1,323.0
S4	1,278.2	1,287.7	1,318.9

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,412.8	1,397.2	1,339.8
R3	1,384.0	1,368.4	1,331.9
R2	1,355.2	1,355.2	1,329.3
R1	1,339.6	1,339.6	1,326.6	1,333.0
PP	1,326.4	1,326.4	1,326.4	1,323.1
S1	1,310.8	1,310.8	1,321.4	1,304.2
S2	1,297.6	1,297.6	1,318.7
S3	1,268.8	1,282.0	1,316.1
S4	1,240.0	1,253.2	1,308.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,342.0	1,313.2	28.8	2.2%	13.3	1.0%	48%	False	False	290,768
10	1,342.0	1,303.6	38.4	2.9%	13.2	1.0%	61%	False	False	291,090
20	1,364.4	1,303.6	60.8	4.6%	15.1	1.1%	39%	False	False	281,779
40	1,370.5	1,303.6	66.9	5.0%	15.4	1.2%	35%	False	False	254,961
60	1,370.5	1,257.4	113.1	8.5%	13.9	1.0%	62%	False	False	175,260
80	1,370.5	1,242.7	127.8	9.6%	13.5	1.0%	66%	False	False	132,312
100	1,370.5	1,242.7	127.8	9.6%	13.0	1.0%	66%	False	False	106,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,392.6
2.618	1,368.1
1.618	1,353.1
1.000	1,343.8
0.618	1,338.1
HIGH	1,328.8
0.618	1,323.1
0.500	1,321.3
0.382	1,319.5
LOW	1,313.8
0.618	1,304.5
1.000	1,298.8
1.618	1,289.5
2.618	1,274.5
4.250	1,250.1

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	1,325.2	1,325.1
PP	1,323.2	1,323.0
S1	1,321.3	1,321.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols