COMEX Gold Future April 2018

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	1,316.5	1,310.6	-5.9	-0.4%	1,324.1
High	1,318.1	1,336.9	18.8	1.4%	1,330.5
Low	1,306.6	1,309.5	2.9	0.2%	1,309.5
Close	1,311.9	1,321.5	9.6	0.7%	1,312.3
Range	11.5	27.4	15.9	138.3%	21.0
ATR	14.1	15.1	0.9	6.7%	0.0
Volume	292,332	470,286	177,954	60.9%	1,350,690

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,404.8	1,390.6	1,336.6
R3	1,377.4	1,363.2	1,329.0
R2	1,350.0	1,350.0	1,326.5
R1	1,335.8	1,335.8	1,324.0	1,342.9
PP	1,322.6	1,322.6	1,322.6	1,326.2
S1	1,308.4	1,308.4	1,319.0	1,315.5
S2	1,295.2	1,295.2	1,316.5
S3	1,267.8	1,281.0	1,314.0
S4	1,240.4	1,253.6	1,306.4

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,380.4	1,367.4	1,323.9
R3	1,359.4	1,346.4	1,318.1
R2	1,338.4	1,338.4	1,316.2
R1	1,325.4	1,325.4	1,314.2	1,321.4
PP	1,317.4	1,317.4	1,317.4	1,315.5
S1	1,304.4	1,304.4	1,310.4	1,300.4
S2	1,296.4	1,296.4	1,308.5
S3	1,275.4	1,283.4	1,306.5
S4	1,254.4	1,262.4	1,300.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,336.9	1,306.6	30.3	2.3%	15.3	1.2%	49%	True	False	322,116
10	1,336.9	1,306.6	30.3	2.3%	13.3	1.0%	49%	True	False	301,192
20	1,342.9	1,303.6	39.3	3.0%	13.7	1.0%	46%	False	False	286,506
40	1,370.5	1,303.6	66.9	5.1%	15.8	1.2%	27%	False	False	293,255
60	1,370.5	1,273.4	97.1	7.3%	14.6	1.1%	50%	False	False	205,890
80	1,370.5	1,242.7	127.8	9.7%	13.6	1.0%	62%	False	False	155,372
100	1,370.5	1,242.7	127.8	9.7%	13.2	1.0%	62%	False	False	124,813
120	1,370.5	1,242.7	127.8	9.7%	12.7	1.0%	62%	False	False	104,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1,453.4
2.618	1,408.6
1.618	1,381.2
1.000	1,364.3
0.618	1,353.8
HIGH	1,336.9
0.618	1,326.4
0.500	1,323.2
0.382	1,320.0
LOW	1,309.5
0.618	1,292.6
1.000	1,282.1
1.618	1,265.2
2.618	1,237.8
4.250	1,193.1

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	1,323.2	1,321.8
PP	1,322.6	1,321.7
S1	1,322.1	1,321.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols