NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	2.971	2.978	0.007	0.2%	2.950
High	2.994	2.988	-0.006	-0.2%	2.994
Low	2.963	2.968	0.005	0.2%	2.928
Close	2.980	2.987	0.007	0.2%	2.987
Range	0.031	0.020	-0.011	-35.5%	0.066
ATR
Volume	48,197	35,994	-12,203	-25.3%	209,517

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.041	3.034	2.998
R3	3.021	3.014	2.993
R2	3.001	3.001	2.991
R1	2.994	2.994	2.989	2.998
PP	2.981	2.981	2.981	2.983
S1	2.974	2.974	2.985	2.978
S2	2.961	2.961	2.983
S3	2.941	2.954	2.982
S4	2.921	2.934	2.976

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.168	3.143	3.023
R3	3.102	3.077	3.005
R2	3.036	3.036	2.999
R1	3.011	3.011	2.993	3.024
PP	2.970	2.970	2.970	2.976
S1	2.945	2.945	2.981	2.958
S2	2.904	2.904	2.975
S3	2.838	2.879	2.969
S4	2.772	2.813	2.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.994	2.928	0.066	2.2%	0.034	1.2%	89%	False	False	41,903
10	2.994	2.827	0.167	5.6%	0.042	1.4%	96%	False	False	35,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.073
2.618	3.040
1.618	3.020
1.000	3.008
0.618	3.000
HIGH	2.988
0.618	2.980
0.500	2.978
0.382	2.976
LOW	2.968
0.618	2.956
1.000	2.948
1.618	2.936
2.618	2.916
4.250	2.883

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	2.984	2.981
PP	2.981	2.976
S1	2.978	2.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols