NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 13-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2017 |
13-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.978 |
2.976 |
-0.002 |
-0.1% |
2.950 |
| High |
2.988 |
3.000 |
0.012 |
0.4% |
2.994 |
| Low |
2.968 |
2.956 |
-0.012 |
-0.4% |
2.928 |
| Close |
2.987 |
2.974 |
-0.013 |
-0.4% |
2.987 |
| Range |
0.020 |
0.044 |
0.024 |
120.0% |
0.066 |
| ATR |
|
|
|
|
|
| Volume |
35,994 |
43,937 |
7,943 |
22.1% |
209,517 |
|
| Daily Pivots for day following 13-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.085 |
2.998 |
|
| R3 |
3.065 |
3.041 |
2.986 |
|
| R2 |
3.021 |
3.021 |
2.982 |
|
| R1 |
2.997 |
2.997 |
2.978 |
2.987 |
| PP |
2.977 |
2.977 |
2.977 |
2.972 |
| S1 |
2.953 |
2.953 |
2.970 |
2.943 |
| S2 |
2.933 |
2.933 |
2.966 |
|
| S3 |
2.889 |
2.909 |
2.962 |
|
| S4 |
2.845 |
2.865 |
2.950 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.143 |
3.023 |
|
| R3 |
3.102 |
3.077 |
3.005 |
|
| R2 |
3.036 |
3.036 |
2.999 |
|
| R1 |
3.011 |
3.011 |
2.993 |
3.024 |
| PP |
2.970 |
2.970 |
2.970 |
2.976 |
| S1 |
2.945 |
2.945 |
2.981 |
2.958 |
| S2 |
2.904 |
2.904 |
2.975 |
|
| S3 |
2.838 |
2.879 |
2.969 |
|
| S4 |
2.772 |
2.813 |
2.951 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.187 |
|
2.618 |
3.115 |
|
1.618 |
3.071 |
|
1.000 |
3.044 |
|
0.618 |
3.027 |
|
HIGH |
3.000 |
|
0.618 |
2.983 |
|
0.500 |
2.978 |
|
0.382 |
2.973 |
|
LOW |
2.956 |
|
0.618 |
2.929 |
|
1.000 |
2.912 |
|
1.618 |
2.885 |
|
2.618 |
2.841 |
|
4.250 |
2.769 |
|
|
| Fisher Pivots for day following 13-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.978 |
2.978 |
| PP |
2.977 |
2.977 |
| S1 |
2.975 |
2.975 |
|