NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 13-Nov-2017

Day Change Summary
	Previous	Current
	10-Nov-2017	13-Nov-2017	Change	Change %	Previous Week
Open	2.978	2.976	-0.002	-0.1%	2.950
High	2.988	3.000	0.012	0.4%	2.994
Low	2.968	2.956	-0.012	-0.4%	2.928
Close	2.987	2.974	-0.013	-0.4%	2.987
Range	0.020	0.044	0.024	120.0%	0.066
ATR
Volume	35,994	43,937	7,943	22.1%	209,517

Daily Pivots for day following 13-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.109	3.085	2.998
R3	3.065	3.041	2.986
R2	3.021	3.021	2.982
R1	2.997	2.997	2.978	2.987
PP	2.977	2.977	2.977	2.972
S1	2.953	2.953	2.970	2.943
S2	2.933	2.933	2.966
S3	2.889	2.909	2.962
S4	2.845	2.865	2.950

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.168	3.143	3.023
R3	3.102	3.077	3.005
R2	3.036	3.036	2.999
R1	3.011	3.011	2.993	3.024
PP	2.970	2.970	2.970	2.976
S1	2.945	2.945	2.981	2.958
S2	2.904	2.904	2.975
S3	2.838	2.879	2.969
S4	2.772	2.813	2.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.928	0.072	2.4%	0.035	1.2%	64%	True	False	41,790
10	3.000	2.827	0.173	5.8%	0.043	1.4%	85%	True	False	38,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.187
2.618	3.115
1.618	3.071
1.000	3.044
0.618	3.027
HIGH	3.000
0.618	2.983
0.500	2.978
0.382	2.973
LOW	2.956
0.618	2.929
1.000	2.912
1.618	2.885
2.618	2.841
4.250	2.769

Fisher Pivots for day following 13-Nov-2017
Pivot	1 day	3 day
R1	2.978	2.978
PP	2.977	2.977
S1	2.975	2.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols