NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 14-Nov-2017

Day Change Summary
	Previous	Current
	13-Nov-2017	14-Nov-2017	Change	Change %	Previous Week
Open	2.976	2.963	-0.013	-0.4%	2.950
High	3.000	2.963	-0.037	-1.2%	2.994
Low	2.956	2.922	-0.034	-1.2%	2.928
Close	2.974	2.947	-0.027	-0.9%	2.987
Range	0.044	0.041	-0.003	-6.8%	0.066
ATR
Volume	43,937	42,234	-1,703	-3.9%	209,517

Daily Pivots for day following 14-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.067	3.048	2.970
R3	3.026	3.007	2.958
R2	2.985	2.985	2.955
R1	2.966	2.966	2.951	2.955
PP	2.944	2.944	2.944	2.939
S1	2.925	2.925	2.943	2.914
S2	2.903	2.903	2.939
S3	2.862	2.884	2.936
S4	2.821	2.843	2.924

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.168	3.143	3.023
R3	3.102	3.077	3.005
R2	3.036	3.036	2.999
R1	3.011	3.011	2.993	3.024
PP	2.970	2.970	2.970	2.976
S1	2.945	2.945	2.981	2.958
S2	2.904	2.904	2.975
S3	2.838	2.879	2.969
S4	2.772	2.813	2.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.922	0.078	2.6%	0.035	1.2%	32%	False	True	41,868
10	3.000	2.827	0.173	5.9%	0.039	1.3%	69%	False	False	37,738

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.137
2.618	3.070
1.618	3.029
1.000	3.004
0.618	2.988
HIGH	2.963
0.618	2.947
0.500	2.943
0.382	2.938
LOW	2.922
0.618	2.897
1.000	2.881
1.618	2.856
2.618	2.815
4.250	2.748

Fisher Pivots for day following 14-Nov-2017
Pivot	1 day	3 day
R1	2.946	2.961
PP	2.944	2.956
S1	2.943	2.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols