NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 15-Nov-2017

Day Change Summary
	Previous	Current
	14-Nov-2017	15-Nov-2017	Change	Change %	Previous Week
Open	2.963	2.931	-0.032	-1.1%	2.950
High	2.963	2.966	0.003	0.1%	2.994
Low	2.922	2.927	0.005	0.2%	2.928
Close	2.947	2.940	-0.007	-0.2%	2.987
Range	0.041	0.039	-0.002	-4.9%	0.066
ATR	0.000	0.046	0.046		0.000
Volume	42,234	38,241	-3,993	-9.5%	209,517

Daily Pivots for day following 15-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.061	3.040	2.961
R3	3.022	3.001	2.951
R2	2.983	2.983	2.947
R1	2.962	2.962	2.944	2.973
PP	2.944	2.944	2.944	2.950
S1	2.923	2.923	2.936	2.934
S2	2.905	2.905	2.933
S3	2.866	2.884	2.929
S4	2.827	2.845	2.919

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.168	3.143	3.023
R3	3.102	3.077	3.005
R2	3.036	3.036	2.999
R1	3.011	3.011	2.993	3.024
PP	2.970	2.970	2.970	2.976
S1	2.945	2.945	2.981	2.958
S2	2.904	2.904	2.975
S3	2.838	2.879	2.969
S4	2.772	2.813	2.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.922	0.078	2.7%	0.035	1.2%	23%	False	False	41,720
10	3.000	2.843	0.157	5.3%	0.039	1.3%	62%	False	False	38,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.132
2.618	3.068
1.618	3.029
1.000	3.005
0.618	2.990
HIGH	2.966
0.618	2.951
0.500	2.947
0.382	2.942
LOW	2.927
0.618	2.903
1.000	2.888
1.618	2.864
2.618	2.825
4.250	2.761

Fisher Pivots for day following 15-Nov-2017
Pivot	1 day	3 day
R1	2.947	2.961
PP	2.944	2.954
S1	2.942	2.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols