NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 16-Nov-2017

Day Change Summary
	Previous	Current
	15-Nov-2017	16-Nov-2017	Change	Change %	Previous Week
Open	2.931	2.941	0.010	0.3%	2.950
High	2.966	2.958	-0.008	-0.3%	2.994
Low	2.927	2.928	0.001	0.0%	2.928
Close	2.940	2.943	0.003	0.1%	2.987
Range	0.039	0.030	-0.009	-23.1%	0.066
ATR	0.046	0.045	-0.001	-2.5%	0.000
Volume	38,241	37,884	-357	-0.9%	209,517

Daily Pivots for day following 16-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.033	3.018	2.960
R3	3.003	2.988	2.951
R2	2.973	2.973	2.949
R1	2.958	2.958	2.946	2.966
PP	2.943	2.943	2.943	2.947
S1	2.928	2.928	2.940	2.936
S2	2.913	2.913	2.938
S3	2.883	2.898	2.935
S4	2.853	2.868	2.927

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.168	3.143	3.023
R3	3.102	3.077	3.005
R2	3.036	3.036	2.999
R1	3.011	3.011	2.993	3.024
PP	2.970	2.970	2.970	2.976
S1	2.945	2.945	2.981	2.958
S2	2.904	2.904	2.975
S3	2.838	2.879	2.969
S4	2.772	2.813	2.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.922	0.078	2.7%	0.035	1.2%	27%	False	False	39,658
10	3.000	2.869	0.131	4.5%	0.037	1.2%	56%	False	False	39,182

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.086
2.618	3.037
1.618	3.007
1.000	2.988
0.618	2.977
HIGH	2.958
0.618	2.947
0.500	2.943
0.382	2.939
LOW	2.928
0.618	2.909
1.000	2.898
1.618	2.879
2.618	2.849
4.250	2.801

Fisher Pivots for day following 16-Nov-2017
Pivot	1 day	3 day
R1	2.943	2.944
PP	2.943	2.944
S1	2.943	2.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols