NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 20-Nov-2017

Day Change Summary
	Previous	Current
	17-Nov-2017	20-Nov-2017	Change	Change %	Previous Week
Open	2.946	2.941	-0.005	-0.2%	2.976
High	2.978	2.957	-0.021	-0.7%	3.000
Low	2.934	2.929	-0.005	-0.2%	2.922
Close	2.961	2.948	-0.013	-0.4%	2.961
Range	0.044	0.028	-0.016	-36.4%	0.078
ATR	0.045	0.044	-0.001	-2.0%	0.000
Volume	44,061	26,252	-17,809	-40.4%	206,357

Daily Pivots for day following 20-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.029	3.016	2.963
R3	3.001	2.988	2.956
R2	2.973	2.973	2.953
R1	2.960	2.960	2.951	2.967
PP	2.945	2.945	2.945	2.948
S1	2.932	2.932	2.945	2.939
S2	2.917	2.917	2.943
S3	2.889	2.904	2.940
S4	2.861	2.876	2.933

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.195	3.156	3.004
R3	3.117	3.078	2.982
R2	3.039	3.039	2.975
R1	3.000	3.000	2.968	2.981
PP	2.961	2.961	2.961	2.951
S1	2.922	2.922	2.954	2.903
S2	2.883	2.883	2.947
S3	2.805	2.844	2.940
S4	2.727	2.766	2.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.978	2.922	0.056	1.9%	0.036	1.2%	46%	False	False	37,734
10	3.000	2.922	0.078	2.6%	0.036	1.2%	33%	False	False	39,762

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.076
2.618	3.030
1.618	3.002
1.000	2.985
0.618	2.974
HIGH	2.957
0.618	2.946
0.500	2.943
0.382	2.940
LOW	2.929
0.618	2.912
1.000	2.901
1.618	2.884
2.618	2.856
4.250	2.810

Fisher Pivots for day following 20-Nov-2017
Pivot	1 day	3 day
R1	2.946	2.953
PP	2.945	2.951
S1	2.943	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols