NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 21-Nov-2017

Day Change Summary
	Previous	Current
	20-Nov-2017	21-Nov-2017	Change	Change %	Previous Week
Open	2.941	2.940	-0.001	0.0%	2.976
High	2.957	2.953	-0.004	-0.1%	3.000
Low	2.929	2.932	0.003	0.1%	2.922
Close	2.948	2.940	-0.008	-0.3%	2.961
Range	0.028	0.021	-0.007	-25.0%	0.078
ATR	0.044	0.042	-0.002	-3.7%	0.000
Volume	26,252	30,706	4,454	17.0%	206,357

Daily Pivots for day following 21-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.005	2.993	2.952
R3	2.984	2.972	2.946
R2	2.963	2.963	2.944
R1	2.951	2.951	2.942	2.951
PP	2.942	2.942	2.942	2.941
S1	2.930	2.930	2.938	2.930
S2	2.921	2.921	2.936
S3	2.900	2.909	2.934
S4	2.879	2.888	2.928

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.195	3.156	3.004
R3	3.117	3.078	2.982
R2	3.039	3.039	2.975
R1	3.000	3.000	2.968	2.981
PP	2.961	2.961	2.961	2.951
S1	2.922	2.922	2.954	2.903
S2	2.883	2.883	2.947
S3	2.805	2.844	2.940
S4	2.727	2.766	2.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.978	2.927	0.051	1.7%	0.032	1.1%	25%	False	False	35,428
10	3.000	2.922	0.078	2.7%	0.034	1.1%	23%	False	False	38,648

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.042
2.618	3.008
1.618	2.987
1.000	2.974
0.618	2.966
HIGH	2.953
0.618	2.945
0.500	2.943
0.382	2.940
LOW	2.932
0.618	2.919
1.000	2.911
1.618	2.898
2.618	2.877
4.250	2.843

Fisher Pivots for day following 21-Nov-2017
Pivot	1 day	3 day
R1	2.943	2.954
PP	2.942	2.949
S1	2.941	2.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols