NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 22-Nov-2017

Day Change Summary
	Previous	Current
	21-Nov-2017	22-Nov-2017	Change	Change %	Previous Week
Open	2.940	2.934	-0.006	-0.2%	2.976
High	2.953	2.941	-0.012	-0.4%	3.000
Low	2.932	2.901	-0.031	-1.1%	2.922
Close	2.940	2.910	-0.030	-1.0%	2.961
Range	0.021	0.040	0.019	90.5%	0.078
ATR	0.042	0.042	0.000	-0.4%	0.000
Volume	30,706	42,611	11,905	38.8%	206,357

Daily Pivots for day following 22-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.037	3.014	2.932
R3	2.997	2.974	2.921
R2	2.957	2.957	2.917
R1	2.934	2.934	2.914	2.926
PP	2.917	2.917	2.917	2.913
S1	2.894	2.894	2.906	2.886
S2	2.877	2.877	2.903
S3	2.837	2.854	2.899
S4	2.797	2.814	2.888

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.195	3.156	3.004
R3	3.117	3.078	2.982
R2	3.039	3.039	2.975
R1	3.000	3.000	2.968	2.981
PP	2.961	2.961	2.961	2.951
S1	2.922	2.922	2.954	2.903
S2	2.883	2.883	2.947
S3	2.805	2.844	2.940
S4	2.727	2.766	2.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.978	2.901	0.077	2.6%	0.033	1.1%	12%	False	True	36,302
10	3.000	2.901	0.099	3.4%	0.034	1.2%	9%	False	True	39,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.111
2.618	3.046
1.618	3.006
1.000	2.981
0.618	2.966
HIGH	2.941
0.618	2.926
0.500	2.921
0.382	2.916
LOW	2.901
0.618	2.876
1.000	2.861
1.618	2.836
2.618	2.796
4.250	2.731

Fisher Pivots for day following 22-Nov-2017
Pivot	1 day	3 day
R1	2.921	2.929
PP	2.917	2.923
S1	2.914	2.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols