NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 24-Nov-2017

Day Change Summary
	Previous	Current
	22-Nov-2017	24-Nov-2017	Change	Change %	Previous Week
Open	2.934	2.905	-0.029	-1.0%	2.941
High	2.941	2.918	-0.023	-0.8%	2.957
Low	2.901	2.808	-0.093	-3.2%	2.808
Close	2.910	2.817	-0.093	-3.2%	2.817
Range	0.040	0.110	0.070	175.0%	0.149
ATR	0.042	0.047	0.005	11.5%	0.000
Volume	42,611	42,333	-278	-0.7%	141,902

Daily Pivots for day following 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.178	3.107	2.878
R3	3.068	2.997	2.847
R2	2.958	2.958	2.837
R1	2.887	2.887	2.827	2.868
PP	2.848	2.848	2.848	2.838
S1	2.777	2.777	2.807	2.758
S2	2.738	2.738	2.797
S3	2.628	2.667	2.787
S4	2.518	2.557	2.757

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.308	3.211	2.899
R3	3.159	3.062	2.858
R2	3.010	3.010	2.844
R1	2.913	2.913	2.831	2.887
PP	2.861	2.861	2.861	2.848
S1	2.764	2.764	2.803	2.738
S2	2.712	2.712	2.790
S3	2.563	2.615	2.776
S4	2.414	2.466	2.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.978	2.808	0.170	6.0%	0.049	1.7%	5%	False	True	37,192
10	3.000	2.808	0.192	6.8%	0.042	1.5%	5%	False	True	38,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.386
2.618	3.206
1.618	3.096
1.000	3.028
0.618	2.986
HIGH	2.918
0.618	2.876
0.500	2.863
0.382	2.850
LOW	2.808
0.618	2.740
1.000	2.698
1.618	2.630
2.618	2.520
4.250	2.341

Fisher Pivots for day following 24-Nov-2017
Pivot	1 day	3 day
R1	2.863	2.881
PP	2.848	2.859
S1	2.832	2.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols