NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 27-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2017 |
27-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.877 |
-0.028 |
-1.0% |
2.941 |
| High |
2.918 |
2.898 |
-0.020 |
-0.7% |
2.957 |
| Low |
2.808 |
2.854 |
0.046 |
1.6% |
2.808 |
| Close |
2.817 |
2.867 |
0.050 |
1.8% |
2.817 |
| Range |
0.110 |
0.044 |
-0.066 |
-60.0% |
0.149 |
| ATR |
0.047 |
0.049 |
0.002 |
5.2% |
0.000 |
| Volume |
42,333 |
40,222 |
-2,111 |
-5.0% |
141,902 |
|
| Daily Pivots for day following 27-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.980 |
2.891 |
|
| R3 |
2.961 |
2.936 |
2.879 |
|
| R2 |
2.917 |
2.917 |
2.875 |
|
| R1 |
2.892 |
2.892 |
2.871 |
2.883 |
| PP |
2.873 |
2.873 |
2.873 |
2.868 |
| S1 |
2.848 |
2.848 |
2.863 |
2.839 |
| S2 |
2.829 |
2.829 |
2.859 |
|
| S3 |
2.785 |
2.804 |
2.855 |
|
| S4 |
2.741 |
2.760 |
2.843 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.211 |
2.899 |
|
| R3 |
3.159 |
3.062 |
2.858 |
|
| R2 |
3.010 |
3.010 |
2.844 |
|
| R1 |
2.913 |
2.913 |
2.831 |
2.887 |
| PP |
2.861 |
2.861 |
2.861 |
2.848 |
| S1 |
2.764 |
2.764 |
2.803 |
2.738 |
| S2 |
2.712 |
2.712 |
2.790 |
|
| S3 |
2.563 |
2.615 |
2.776 |
|
| S4 |
2.414 |
2.466 |
2.735 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
3.013 |
|
1.618 |
2.969 |
|
1.000 |
2.942 |
|
0.618 |
2.925 |
|
HIGH |
2.898 |
|
0.618 |
2.881 |
|
0.500 |
2.876 |
|
0.382 |
2.871 |
|
LOW |
2.854 |
|
0.618 |
2.827 |
|
1.000 |
2.810 |
|
1.618 |
2.783 |
|
2.618 |
2.739 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 27-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.876 |
2.875 |
| PP |
2.873 |
2.872 |
| S1 |
2.870 |
2.870 |
|