NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 30-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2017 |
30-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.946 |
0.023 |
0.8% |
2.941 |
| High |
2.966 |
2.952 |
-0.014 |
-0.5% |
2.957 |
| Low |
2.920 |
2.857 |
-0.063 |
-2.2% |
2.808 |
| Close |
2.945 |
2.867 |
-0.078 |
-2.6% |
2.817 |
| Range |
0.046 |
0.095 |
0.049 |
106.5% |
0.149 |
| ATR |
0.050 |
0.053 |
0.003 |
6.4% |
0.000 |
| Volume |
48,335 |
64,940 |
16,605 |
34.4% |
141,902 |
|
| Daily Pivots for day following 30-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.117 |
2.919 |
|
| R3 |
3.082 |
3.022 |
2.893 |
|
| R2 |
2.987 |
2.987 |
2.884 |
|
| R1 |
2.927 |
2.927 |
2.876 |
2.910 |
| PP |
2.892 |
2.892 |
2.892 |
2.883 |
| S1 |
2.832 |
2.832 |
2.858 |
2.815 |
| S2 |
2.797 |
2.797 |
2.850 |
|
| S3 |
2.702 |
2.737 |
2.841 |
|
| S4 |
2.607 |
2.642 |
2.815 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.211 |
2.899 |
|
| R3 |
3.159 |
3.062 |
2.858 |
|
| R2 |
3.010 |
3.010 |
2.844 |
|
| R1 |
2.913 |
2.913 |
2.831 |
2.887 |
| PP |
2.861 |
2.861 |
2.861 |
2.848 |
| S1 |
2.764 |
2.764 |
2.803 |
2.738 |
| S2 |
2.712 |
2.712 |
2.790 |
|
| S3 |
2.563 |
2.615 |
2.776 |
|
| S4 |
2.414 |
2.466 |
2.735 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.356 |
|
2.618 |
3.201 |
|
1.618 |
3.106 |
|
1.000 |
3.047 |
|
0.618 |
3.011 |
|
HIGH |
2.952 |
|
0.618 |
2.916 |
|
0.500 |
2.905 |
|
0.382 |
2.893 |
|
LOW |
2.857 |
|
0.618 |
2.798 |
|
1.000 |
2.762 |
|
1.618 |
2.703 |
|
2.618 |
2.608 |
|
4.250 |
2.453 |
|
|
| Fisher Pivots for day following 30-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.912 |
| PP |
2.892 |
2.897 |
| S1 |
2.880 |
2.882 |
|